Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,489.37 | 0.02 ↑ % | 1.09 ↑ % | 5.51 ↑ % | 1,907.59 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.41 | 0.34 ↑ % | 1.45 ↑ % | 7.39 ↑ % | 400.51 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 56.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.28 | 0.28 ↑ % | 2.04 ↑ % | 4.03 ↑ % | 128.90 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.35 ↑ % | 1.85 ↑ % | -0.73 ↓ % | 126.19 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.79 | -0.19 ↓ % | 1.75 ↑ % | 5.59 ↑ % | 81.31 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149558373 | 0.25 ↑ % | 2.84 ↑ % | 5.35 ↑ % | 29.83 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384660900 | 0.16 ↑ % | 1.81 ↑ % | -0.94 ↓ % | 23.31 Billion Dollars | 802.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002268266 | 0.40 ↑ % | 4.47 ↑ % | 2.73 ↑ % | 14.39 Billion Dollars | 491.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.36 | -0.09 ↓ % | 0.12 ↑ % | -6.59 ↓ % | 11.94 Billion Dollars | 520.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.11 | -0.24 ↓ % | -11.12 ↓ % | 33.46 ↑ % | 11.40 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.07 ↓ % | 2.01 ↑ % | 5.11 ↑ % | 9.78 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.986 | -0.61 ↓ % | 0.79 ↑ % | -0.68 ↓ % | 8.28 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.49 | 0.25 ↑ % | 2.49 ↑ % | 4.83 ↑ % | 7.70 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307891647 | 0.71 ↑ % | 4.42 ↑ % | 1.69 ↑ % | 7.48 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8047 | -0.26 ↓ % | 4.75 ↑ % | -0.56 ↓ % | 6.84 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.05 | 0.37 ↑ % | -0.20 ↓ % | 6.92 ↑ % | 6.68 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.87 | 0.14 ↑ % | 2.55 ↑ % | 0.54 ↑ % | 5.98 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.07 ↓ % | 4.62 ↑ % | -8.28 ↓ % | 5.74 Billion Dollars | 570.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196422766 | 0.36 ↑ % | 3.81 ↑ % | 0.40 ↑ % | 5.12 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085675 | 0.23 ↑ % | 4.38 ↑ % | -0.89 ↓ % | 5.05 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714542930 | 1.51 ↑ % | 3.59 ↑ % | 2.73 ↑ % | 4.58 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1223330254 | 0.46 ↑ % | -4.93 ↓ % | -8.10 ↓ % | 4.58 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7230 | 0.27 ↑ % | 2.11 ↑ % | -2.48 ↓ % | 4.18 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025461776 | -0.01 ↓ % | 1.87 ↑ % | 1.57 ↑ % | 4.08 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | -0.17 ↓ % | 5.88 ↑ % | 4.09 ↑ % | 3.65 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.412 | 0.06 ↑ % | 4.61 ↑ % | -1.39 ↓ % | 3.44 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 808.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9582 | 0.83 ↑ % | 2.56 ↑ % | -2.16 ↓ % | 3.12 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.75 | 0.19 ↑ % | 3.38 ↑ % | -1.93 ↓ % | 2.94 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.91 | -0.08 ↓ % | 3.47 ↑ % | 5.92 ↑ % | 2.69 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.794 | 0.06 ↑ % | 0.91 ↑ % | 7.82 ↑ % | 2.65 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059239 | 0.94 ↑ % | 2.74 ↑ % | -0.82 ↓ % | 2.45 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.76 | -0.02 ↓ % | 1.13 ↑ % | 4.12 ↑ % | 2.41 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7850 | -0.43 ↓ % | 5.87 ↑ % | 4.53 ↑ % | 2.29 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.042 | -0.16 ↓ % | -2.78 ↓ % | 27.29 ↑ % | 2.21 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | -0.05 ↓ % | 5.71 ↑ % | 3.58 ↑ % | 2.03 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5766 | -0.38 ↓ % | -2.39 ↓ % | -4.53 ↓ % | 1.98 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.92 | -0.03 ↓ % | 0.93 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7250 | 0.31 ↑ % | 2.88 ↑ % | 1.07 ↑ % | 1.87 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231557970 | 0.43 ↑ % | 3.58 ↑ % | -3.10 ↓ % | 1.78 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.80 | -0.05 ↓ % | 0.91 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052856718 | 0.13 ↑ % | 0.59 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1475495723 | 0.21 ↑ % | 5.24 ↑ % | -16.14 ↓ % | 1.56 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5610 | 0.45 ↑ % | 3.01 ↑ % | -3.31 ↓ % | 1.53 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.13 ↓ % | 0.65 ↑ % | 5.61 ↑ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644704780 | 0.55 ↑ % | 3.33 ↑ % | 10.73 ↑ % | 1.48 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8987 | 0.67 ↑ % | 7.95 ↑ % | 4.38 ↑ % | 1.45 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2215785867 | 1.20 ↑ % | 7.92 ↑ % | 5.30 ↑ % | 1.29 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.089 | -0.18 ↓ % | -8.84 ↓ % | 2.35 ↑ % | 1.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.34 ↑ % | 5.33 ↑ % | -0.37 ↓ % | 1.26 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3938347777 | 0.10 ↑ % | 5.62 ↑ % | -1.75 ↓ % | 1.24 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448555574 | -0.17 ↓ % | 1.31 ↑ % | -3.38 ↓ % | 1.22 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.16 ↑ % | 0.58 ↑ % | 0.57 ↑ % | 1.19 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338978730 | 0.45 ↑ % | 6.69 ↑ % | -0.25 ↓ % | 1.19 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5779 | 0.72 ↑ % | 5.93 ↑ % | 5.97 ↑ % | 1.16 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | -0.25 ↓ % | 1.44 ↑ % | -4.71 ↓ % | 1.15 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.31 ↑ % | 2.32 ↑ % | 0.39 ↑ % | 1.09 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120966405 | -0.31 ↓ % | 6.92 ↑ % | 2.51 ↑ % | 1.04 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622221457 | -0.34 ↓ % | -1.49 ↓ % | -12.14 ↓ % | 1.03 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028995415 | -0.01 ↓ % | 2.41 ↑ % | 20.44 ↑ % | 1.03 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.22 | -0.12 ↓ % | 10.65 ↑ % | 7.45 ↑ % | 968.51 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.62 | -0.60 ↓ % | -17.52 ↓ % | 103.36 ↑ % | 949.44 Million Dollars | 645.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106139 | 0.34 ↑ % | 2.45 ↑ % | -0.33 ↓ % | 933.97 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.650 | -0.12 ↓ % | 1.24 ↑ % | 32.10 ↑ % | 923.73 Million Dollars | 151.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110791661 | 0.41 ↑ % | 1.61 ↑ % | -1.11 ↓ % | 918.64 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440013249 | 0.00 ↑ % | -0.95 ↓ % | -10.21 ↓ % | 839.74 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224815336 | 0.37 ↑ % | 3.69 ↑ % | 1.61 ↑ % | 809.88 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121193249 | 0.33 ↑ % | 3.09 ↑ % | 0.29 ↑ % | 761.83 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.129 | -0.63 ↓ % | 4.09 ↑ % | 4.69 ↑ % | 733.03 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2258256793 | 0.28 ↑ % | 5.35 ↑ % | 6.57 ↑ % | 720.48 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3520086593 | -0.31 ↓ % | 6.68 ↑ % | 9.27 ↑ % | 684.34 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3682631739 | 0.52 ↑ % | 2.60 ↑ % | -5.09 ↓ % | 668.25 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6154 | -0.17 ↓ % | 2.82 ↑ % | 5.66 ↑ % | 659.93 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 82 | 0.2838528377 | 0.62 ↑ % | 3.93 ↑ % | 0.63 ↑ % | 653.58 Million Dollars | 46.71 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9973 | 0.12 ↑ % | -0.23 ↓ % | 3.77 ↑ % | 644.42 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4407087500 | 0.57 ↑ % | 4.56 ↑ % | 6.78 ↑ % | 641.85 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9672 | -0.18 ↓ % | 0.56 ↑ % | -9.06 ↓ % | 634.65 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0611917069 | -2.90 ↓ % | 3.59 ↑ % | 34.18 ↑ % | 625.52 Million Dollars | 168.47 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3035863813 | -0.18 ↓ % | 14.58 ↑ % | 10.57 ↑ % | 603.82 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.425 | -0.19 ↓ % | 6.73 ↑ % | 2.90 ↑ % | 542.30 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5727 | 0.10 ↑ % | 4.06 ↑ % | -2.66 ↓ % | 533.16 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7607 | -0.20 ↓ % | 4.33 ↑ % | 2.67 ↑ % | 532.06 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6142 | 0.32 ↑ % | 2.49 ↑ % | -4.01 ↓ % | 519.92 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5642 | 0.67 ↑ % | 2.56 ↑ % | 4.19 ↑ % | 515.66 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5875 | 0.26 ↑ % | 7.50 ↑ % | 6.59 ↑ % | 509.99 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3414 | 0.82 ↑ % | 0.15 ↑ % | 3.77 ↑ % | 507.62 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.39 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 494.38 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512255 | 0.52 ↑ % | 4.58 ↑ % | -1.63 ↓ % | 488.67 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9298 | -0.08 ↓ % | 5.50 ↑ % | -30.29 ↓ % | 482.44 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436168233 | -0.65 ↓ % | 9.82 ↑ % | 2.35 ↑ % | 466.26 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
