Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,579.33 | 0.42 ↑ % | -0.67 ↓ % | -7.40 ↓ % | 1,708.50 Billion Dollars | 52.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.36 | 0.38 ↑ % | -0.08 ↓ % | -12.75 ↓ % | 341.01 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 105.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.27 | 0.42 ↑ % | -1.25 ↓ % | -6.33 ↓ % | 114.36 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8177 | 0.17 ↑ % | -2.52 ↓ % | -10.65 ↓ % | 109.95 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.33 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.79 | 0.99 ↑ % | -2.51 ↓ % | -12.29 ↓ % | 67.34 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792097236 | 0.00 ↑ % | -0.09 ↓ % | -0.54 ↓ % | 26.44 Billion Dollars | 602.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231759903 | 0.52 ↑ % | -2.46 ↓ % | -12.39 ↓ % | 18.75 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540292005 | 0.46 ↑ % | -3.58 ↓ % | -16.47 ↓ % | 12.72 Billion Dollars | 751.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.07 | -0.37 ↓ % | 4.17 ↑ % | -0.71 ↓ % | 11.36 Billion Dollars | 593.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | 0.44 ↑ % | -1.92 ↓ % | -14.74 ↓ % | 8.37 Billion Dollars | 688.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.04 | 0.10 ↑ % | -6.52 ↓ % | -20.16 ↓ % | 7.76 Billion Dollars | 482.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 412.17 | 0.36 ↑ % | -1.97 ↓ % | -1.00 ↓ % | 7.60 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2073653903 | 0.71 ↑ % | -1.64 ↓ % | -15.80 ↓ % | 6.71 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.95 | -0.60 ↓ % | 4.71 ↑ % | -13.25 ↓ % | 6.48 Billion Dollars | 778.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.776 | -0.51 ↓ % | -3.51 ↓ % | -28.66 ↓ % | 6.25 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.36 | 0.25 ↑ % | -2.16 ↓ % | -10.28 ↓ % | 5.70 Billion Dollars | 502.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3554 | 0.33 ↑ % | -4.73 ↓ % | -15.78 ↓ % | 5.06 Billion Dollars | 903.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.49 | -0.26 ↓ % | -3.10 ↓ % | -14.49 ↓ % | 4.94 Billion Dollars | 458.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1055620819 | -0.19 ↓ % | -3.57 ↓ % | -18.58 ↓ % | 4.48 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070660 | -0.28 ↓ % | -6.01 ↓ % | -16.94 ↓ % | 4.16 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1708 | -0.59 ↓ % | -2.61 ↓ % | -0.62 ↓ % | 3.81 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4400 | 0.14 ↑ % | -1.97 ↓ % | -12.64 ↓ % | 3.53 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902832228 | 0.02 ↑ % | -1.51 ↓ % | -11.10 ↓ % | 3.48 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1264879850 | 0.28 ↑ % | -2.44 ↓ % | -14.22 ↓ % | 3.38 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.982 | 0.45 ↑ % | 0.97 ↑ % | -10.06 ↓ % | 3.14 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7697 | 0.36 ↑ % | -2.34 ↓ % | -14.18 ↓ % | 2.91 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766041593 | 0.26 ↑ % | 0.71 ↑ % | 2.80 ↑ % | 2.78 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 594.99 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.82 | 0.82 ↑ % | -2.60 ↓ % | -13.32 ↓ % | 2.68 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.12 ↑ % | -1.39 ↓ % | -5.41 ↓ % | 2.39 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.68 | -0.45 ↓ % | -7.03 ↓ % | -25.87 ↓ % | 2.32 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.47 | -0.09 ↓ % | -2.00 ↓ % | -9.97 ↓ % | 2.17 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5798 | -0.13 ↓ % | -4.18 ↓ % | 6.39 ↑ % | 1.97 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4411 | 0.86 ↑ % | -2.97 ↓ % | -14.37 ↓ % | 1.85 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | 0.20 ↑ % | -3.03 ↓ % | -11.95 ↓ % | 1.81 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2034433904 | -0.13 ↓ % | 0.50 ↑ % | -2.18 ↓ % | 1.70 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | -0.60 ↓ % | -5.24 ↓ % | -28.14 ↓ % | 1.69 Billion Dollars | 375.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.43 | -0.01 ↓ % | -0.28 ↓ % | 1.28 ↑ % | 1.64 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037459 | 0.43 ↑ % | -4.22 ↓ % | -18.83 ↓ % | 1.58 Billion Dollars | 426.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.812 | -0.71 ↓ % | -3.05 ↓ % | -17.84 ↓ % | 1.53 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1972986042 | 0.65 ↑ % | -2.28 ↓ % | -25.26 ↓ % | 1.52 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.57 | 0.00 ↑ % | -0.39 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.08 ↑ % | -0.22 ↓ % | -3.92 ↓ % | 1.34 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567389069 | -0.16 ↓ % | 0.21 ↑ % | 3.63 ↑ % | 1.30 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4837124060 | 0.35 ↑ % | -2.62 ↓ % | -19.15 ↓ % | 1.20 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3724777582 | -0.11 ↓ % | -4.24 ↓ % | -21.52 ↓ % | 1.18 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0409006323 | -0.49 ↓ % | -2.80 ↓ % | -14.25 ↓ % | 1.11 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042610570 | 0.34 ↑ % | -2.37 ↓ % | -14.21 ↓ % | 1.10 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4595 | 0.31 ↑ % | -2.41 ↓ % | -15.11 ↓ % | 1.09 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0649201399 | 4.16 ↑ % | 2.63 ↑ % | 42.75 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1768755787 | 0.40 ↑ % | -3.60 ↓ % | -16.46 ↓ % | 1.01 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.035 | 0.18 ↑ % | -1.67 ↓ % | -11.48 ↓ % | 1.01 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079955314 | 0.13 ↑ % | -3.33 ↓ % | -16.89 ↓ % | 954.02 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8686 | 0.20 ↑ % | -3.75 ↓ % | -15.28 ↓ % | 903.10 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111286369 | -0.44 ↓ % | -3.23 ↓ % | -11.65 ↓ % | 895.67 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.30 | 0.03 ↑ % | -3.40 ↓ % | -10.36 ↓ % | 872.87 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1932 | -0.07 ↓ % | -1.98 ↓ % | -12.76 ↓ % | 867.80 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465233085 | 0.27 ↑ % | -1.07 ↓ % | -4.54 ↓ % | 861.84 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098493182 | 0.44 ↑ % | -3.93 ↓ % | -18.19 ↓ % | 846.89 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 834.24 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.917 | -0.44 ↓ % | -2.18 ↓ % | -4.19 ↓ % | 796.19 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.954 | -1.06 ↓ % | -13.75 ↓ % | -2.65 ↓ % | 742.82 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089126271 | 0.04 ↑ % | -3.55 ↓ % | -17.58 ↓ % | 706.96 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018911042 | -0.06 ↓ % | -9.35 ↓ % | -33.83 ↓ % | 669.45 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076935 | -0.15 ↓ % | -5.81 ↓ % | -21.50 ↓ % | 637.64 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2111 | -0.07 ↓ % | -7.14 ↓ % | -24.47 ↓ % | 628.05 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8017 | 0.43 ↑ % | -2.76 ↓ % | -20.30 ↓ % | 605.80 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.52 ↓ % | -1.51 ↓ % | -8.83 ↓ % | 582.57 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1749819317 | 0.45 ↑ % | -5.21 ↓ % | -19.86 ↓ % | 548.91 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087182094 | -0.08 ↓ % | -7.27 ↓ % | -22.35 ↓ % | 548.03 Million Dollars | 201.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5760 | 0.25 ↑ % | -2.93 ↓ % | -22.35 ↓ % | 535.36 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 517.64 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2640019032 | 0.87 ↑ % | -3.00 ↓ % | -16.21 ↓ % | 513.24 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.35 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3398756335 | -0.52 ↓ % | -4.10 ↓ % | -14.26 ↓ % | 484.34 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4313786848 | 0.13 ↑ % | -2.48 ↓ % | -15.38 ↓ % | 461.21 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | 0.1973335494 | 0.27 ↑ % | -3.96 ↓ % | -19.42 ↓ % | 456.25 Million Dollars | 72.35 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049559615 | -0.02 ↓ % | -0.33 ↓ % | 5.71 ↑ % | 455.97 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.35 | 0.71 ↑ % | -4.82 ↓ % | -24.53 ↓ % | 455.07 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5090 | 0.76 ↑ % | -0.63 ↓ % | -15.21 ↓ % | 454.82 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6870 | -0.57 ↓ % | -4.86 ↓ % | -16.52 ↓ % | 448.45 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.474 | 0.41 ↑ % | -3.32 ↓ % | -19.61 ↓ % | 447.25 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2416018470 | 0.22 ↑ % | -3.39 ↓ % | -19.09 ↓ % | 438.41 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2197970643 | -0.46 ↓ % | -5.84 ↓ % | -22.82 ↓ % | 437.17 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4784119444 | 0.32 ↑ % | -5.65 ↓ % | -24.22 ↓ % | 432.89 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4606424168 | -0.33 ↓ % | -5.10 ↓ % | -25.88 ↓ % | 428.85 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6529 | 0.18 ↑ % | -4.43 ↓ % | -22.29 ↓ % | 428.40 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1390 | 1.36 ↑ % | -2.59 ↓ % | -6.84 ↓ % | 427.14 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3847245389 | 1.42 ↑ % | 0.77 ↑ % | 8.27 ↑ % | 404.72 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811452303 | 0.44 ↑ % | -6.82 ↓ % | -25.28 ↓ % | 402.86 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.491 | 0.19 ↑ % | 13.01 ↑ % | 40.29 ↑ % | 399.79 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397052278 | -0.11 ↓ % | -1.77 ↓ % | 3.72 ↑ % | 393.08 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4513940312 | 0.51 ↑ % | -6.26 ↓ % | -23.50 ↓ % | 386.17 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
