Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,926.53 | 1.27 ↑ % | -1.45 ↓ % | -9.49 ↓ % | 1,357.69 Billion Dollars | 44.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.00 | 1.63 ↑ % | -1.85 ↓ % | -9.63 ↓ % | 238.97 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 184.36 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3857 | 1.14 ↑ % | -1.86 ↓ % | -11.69 ↓ % | 84.41 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.28 | 1.93 ↑ % | -3.33 ↓ % | -18.64 ↓ % | 82.13 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.29 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.04 | 1.11 ↑ % | -2.89 ↓ % | -12.94 ↓ % | 46.57 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755255442 | 0.53 ↑ % | -0.78 ↓ % | -3.06 ↓ % | 26.10 Billion Dollars | 528.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910287026 | 1.25 ↑ % | -2.28 ↓ % | -14.08 ↓ % | 15.36 Billion Dollars | 794.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.93 | 1.00 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 10.40 Billion Dollars | 460.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586202154 | 1.72 ↑ % | -1.62 ↓ % | -11.33 ↓ % | 9.33 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.405 | 0.20 ↑ % | -2.31 ↓ % | -4.94 ↓ % | 7.74 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.09 | 0.68 ↑ % | -2.64 ↓ % | -11.27 ↓ % | 7.55 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.38 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.97 | -0.17 ↓ % | 4.23 ↑ % | -11.19 ↓ % | 6.31 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643467727 | 0.62 ↑ % | 0.55 ↑ % | -9.20 ↓ % | 6.20 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.428 | 1.85 ↑ % | -1.55 ↓ % | -10.46 ↓ % | 5.97 Billion Dollars | 700.25 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.38 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.37 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559209707 | 1.55 ↑ % | -0.07 ↓ % | -9.31 ↓ % | 5.10 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.89 | 1.32 ↑ % | -0.82 ↓ % | -10.91 ↓ % | 4.06 Billion Dollars | 304.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 359.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900440171 | 1.44 ↑ % | -0.34 ↓ % | -1.75 ↓ % | 3.87 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | 1.95 ↑ % | -0.41 ↓ % | -11.44 ↓ % | 3.78 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.11 | 0.44 ↑ % | -3.64 ↓ % | -16.77 ↓ % | 3.77 Billion Dollars | 306.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9149 | 1.87 ↑ % | -1.95 ↓ % | -17.06 ↓ % | 3.52 Billion Dollars | 454.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059438 | 2.34 ↑ % | -0.95 ↓ % | -11.07 ↓ % | 3.50 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3243 | 1.81 ↑ % | -1.71 ↓ % | -3.85 ↓ % | 3.24 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772841173 | 1.60 ↑ % | -1.34 ↓ % | -6.33 ↓ % | 3.08 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020910954 | 0.74 ↑ % | -4.93 ↓ % | -23.60 ↓ % | 2.73 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.265 | 31.03 ↑ % | 27.68 ↑ % | 12.70 ↑ % | 2.71 Billion Dollars | 308.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,050.22 | -0.21 ↓ % | 0.53 ↑ % | 0.34 ↑ % | 2.63 Billion Dollars | 483.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,082.78 | -0.20 ↓ % | 0.59 ↑ % | 0.36 ↑ % | 2.33 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2702 | 2.86 ↑ % | -0.05 ↓ % | -14.06 ↓ % | 2.11 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6130 | 0.95 ↑ % | -3.91 ↓ % | -12.66 ↓ % | 1.99 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4016 | -0.12 ↓ % | -4.85 ↓ % | -4.31 ↓ % | 1.78 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 110.17 | 3.77 ↑ % | 1.37 ↑ % | -11.71 ↓ % | 1.69 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6611 | -0.53 ↓ % | 1.50 ↑ % | 18.27 ↑ % | 1.64 Billion Dollars | 249.53 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | 0.70 ↑ % | -8.57 ↓ % | -22.61 ↓ % | 1.62 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.73 | 2.98 ↑ % | -3.03 ↓ % | -19.92 ↓ % | 1.62 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | 1.38 ↑ % | -2.56 ↓ % | -10.44 ↓ % | 1.55 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660383767 | 2.03 ↑ % | -3.28 ↓ % | 7.77 ↑ % | 1.52 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036655 | 2.79 ↑ % | 0.58 ↑ % | -11.00 ↓ % | 1.52 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.379 | 2.42 ↑ % | 1.04 ↑ % | -11.04 ↓ % | 1.30 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.259 | 2.34 ↑ % | -1.15 ↓ % | -12.99 ↓ % | 1.28 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9813 | 2.48 ↑ % | -0.83 ↓ % | -15.58 ↓ % | 1.26 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1341675017 | 0.82 ↑ % | -3.20 ↓ % | -14.71 ↓ % | 1.21 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463932471 | 2.66 ↑ % | 0.20 ↑ % | -10.20 ↓ % | 1.20 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.622 | -2.38 ↓ % | -18.82 ↓ % | -20.56 ↓ % | 1.16 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.015 | 0.49 ↑ % | -0.22 ↓ % | -12.01 ↓ % | 1.06 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3740607012 | 1.77 ↑ % | -1.61 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9791 | 3.39 ↑ % | 3.45 ↑ % | -2.51 ↓ % | 974.69 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0914308957 | 2.33 ↑ % | -0.51 ↓ % | -13.34 ↓ % | 968.22 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1141137742 | 3.17 ↑ % | -0.38 ↓ % | -16.76 ↓ % | 938.59 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326008655 | 3.30 ↑ % | 5.38 ↑ % | 2.21 ↑ % | 886.55 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.86 | 1.25 ↑ % | 0.96 ↑ % | 5.43 ↑ % | 843.44 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911776494 | 1.86 ↑ % | -1.93 ↓ % | -13.09 ↓ % | 808.82 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480901531 | 0.39 ↑ % | -3.59 ↓ % | -1.83 ↓ % | 798.65 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.930 | 0.60 ↑ % | -1.03 ↓ % | -11.13 ↓ % | 798.21 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093885701 | 1.09 ↑ % | -2.97 ↓ % | -4.18 ↓ % | 795.23 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.199 | 2.07 ↑ % | -2.65 ↓ % | -23.09 ↓ % | 743.70 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | 1.99 ↑ % | -2.84 ↓ % | -21.84 ↓ % | 742.55 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.496 | -0.28 ↓ % | 44.54 ↑ % | 38.64 ↑ % | 735.82 Million Dollars | 605.28 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 709.92 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356058131 | -0.26 ↓ % | -0.23 ↓ % | 0.79 ↑ % | 709.69 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2944 | 2.29 ↑ % | -1.48 ↓ % | -14.30 ↓ % | 671.42 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018954228 | 2.02 ↑ % | -2.39 ↓ % | -16.71 ↓ % | 670.98 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8871 | 1.28 ↑ % | -2.47 ↓ % | -17.34 ↓ % | 667.29 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076725730 | 2.24 ↑ % | -1.19 ↓ % | -8.12 ↓ % | 659.73 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107776732 | 2.90 ↑ % | 1.14 ↑ % | -16.99 ↓ % | 645.48 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059969 | 3.56 ↑ % | -0.60 ↓ % | -14.60 ↓ % | 527.70 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8080 | 1.44 ↑ % | -1.52 ↓ % | 2.07 ↑ % | 522.07 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 493.93 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0721062082 | 1.64 ↑ % | -0.66 ↓ % | -15.03 ↓ % | 476.78 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2556820317 | 2.23 ↑ % | 0.58 ↑ % | -12.39 ↓ % | 463.96 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1421119445 | 0.50 ↑ % | -2.23 ↓ % | -23.78 ↓ % | 461.00 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4594778877 | 1.50 ↑ % | 19.29 ↑ % | 157.32 ↑ % | 459.48 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1874 | -0.26 ↓ % | -0.18 ↓ % | 0.50 ↑ % | 456.89 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3068 | 2.65 ↑ % | -1.87 ↓ % | -15.76 ↓ % | 434.01 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3965758360 | 1.52 ↑ % | -1.77 ↓ % | -16.51 ↓ % | 426.35 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.65 | 1.66 ↑ % | -3.38 ↓ % | -18.79 ↓ % | 423.51 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1121 | 1.65 ↑ % | -2.01 ↓ % | -14.23 ↓ % | 421.31 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.67 | 1.59 ↑ % | -5.50 ↓ % | 20.35 ↑ % | 408.80 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395706936 | 1.98 ↑ % | 1.50 ↑ % | -8.65 ↓ % | 406.38 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1369 | 1.21 ↑ % | -3.20 ↓ % | -15.93 ↓ % | 398.20 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 395.08 Million Dollars | 514.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061415570 | 3.28 ↑ % | 0.15 ↑ % | -16.76 ↓ % | 386.06 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1823943108 | 2.97 ↑ % | 0.16 ↑ % | -17.83 ↓ % | 385.95 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0210708854 | 0.35 ↑ % | -5.21 ↓ % | -18.12 ↓ % | 370.85 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.82 | -5.30 ↓ % | 1.42 ↑ % | 11.26 ↑ % | 368.83 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5566 | 2.75 ↑ % | -0.10 ↓ % | -12.23 ↓ % | 365.26 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0411150135 | 0.83 ↑ % | -4.64 ↓ % | 1.64 ↑ % | 362.43 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 96 | 0.1568824246 | 2.72 ↑ % | 0.54 ↑ % | -12.84 ↓ % | 358.14 Million Dollars | 39.22 Million Dollars | 0.0000000000 | |
| 97 | 0.1449184822 | 1.40 ↑ % | -5.35 ↓ % | 24.09 ↑ % | 349.36 Million Dollars | 23.52 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3800 | -1.35 ↓ % | -7.70 ↓ % | -5.84 ↓ % | 345.00 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2350807498 | 2.84 ↑ % | -1.31 ↓ % | -15.57 ↓ % | 344.20 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549848875 | 1.67 ↑ % | 2.06 ↑ % | -6.47 ↓ % | 343.19 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
