Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,716.72 | -0.15 ↓ % | 0.61 ↑ % | -6.85 ↓ % | 1,792.46 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.32 | -0.51 ↓ % | 0.87 ↑ % | -9.91 ↓ % | 361.04 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 107.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.28 | 0.05 ↑ % | 1.97 ↑ % | -5.31 ↓ % | 121.13 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9482 | 0.00 ↓ % | 2.30 ↑ % | -7.05 ↓ % | 118.43 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 74.30 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.44 | -0.35 ↓ % | 1.68 ↑ % | -10.32 ↓ % | 73.35 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987367763 | -0.30 ↓ % | 0.71 ↑ % | -2.57 ↓ % | 28.29 Billion Dollars | 715.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258782927 | -0.18 ↓ % | 1.13 ↑ % | -12.34 ↓ % | 21.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630539968 | -0.28 ↓ % | 1.22 ↑ % | -9.86 ↓ % | 13.08 Billion Dollars | 704.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.66 | 0.10 ↑ % | 0.46 ↑ % | -2.52 ↓ % | 11.90 Billion Dollars | 448.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.21 | -0.40 ↓ % | 2.54 ↑ % | -28.11 ↓ % | 9.28 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.11 ↓ % | 0.83 ↑ % | -10.63 ↓ % | 8.78 Billion Dollars | 522.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.01 ↑ % | 1.84 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 1,000.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144930018 | 0.25 ↑ % | 0.86 ↑ % | -6.88 ↓ % | 6.95 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.93 | 0.69 ↑ % | 3.68 ↑ % | -12.37 ↓ % | 6.62 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.76 | 0.27 ↑ % | 0.92 ↑ % | -18.59 ↓ % | 5.89 Billion Dollars | 528.46 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5191 | 0.01 ↑ % | 1.15 ↑ % | -15.97 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481346300 | -0.48 ↓ % | 10.65 ↑ % | 13.09 ↑ % | 5.55 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.33 ↓ % | 1.30 ↑ % | -13.67 ↓ % | 5.34 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.28 | -0.03 ↓ % | -0.44 ↓ % | -8.88 ↓ % | 5.24 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101856416 | 0.22 ↑ % | 0.30 ↑ % | -8.67 ↓ % | 4.72 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078888 | -0.05 ↓ % | -0.09 ↓ % | -8.06 ↓ % | 4.65 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714149633 | 0.53 ↑ % | 1.45 ↑ % | 1.13 ↑ % | 4.58 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5736 | 0.69 ↑ % | 2.48 ↑ % | -12.12 ↓ % | 3.82 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920041710 | -0.09 ↓ % | 1.02 ↑ % | -9.74 ↓ % | 3.66 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9411 | 0.24 ↑ % | 0.12 ↑ % | -11.16 ↓ % | 3.22 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.20 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.921 | -0.13 ↓ % | 0.97 ↑ % | -10.32 ↓ % | 3.12 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8929 | 0.17 ↑ % | 1.09 ↑ % | -7.57 ↓ % | 2.90 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.20 | -0.46 ↓ % | 2.11 ↑ % | -13.74 ↓ % | 2.58 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.13 ↓ % | -0.05 ↓ % | -1.57 ↓ % | 2.56 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.82 | -0.38 ↓ % | 1.22 ↑ % | -9.31 ↓ % | 2.43 Billion Dollars | 375.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.32 | -0.47 ↓ % | -0.90 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.77 | -0.16 ↓ % | -0.89 ↓ % | 5.04 ↑ % | 2.12 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050952 | -0.37 ↓ % | 0.39 ↑ % | -15.77 ↓ % | 2.11 Billion Dollars | 625.85 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.691 | 0.77 ↑ % | 0.30 ↑ % | -13.64 ↓ % | 2.02 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6001 | 0.45 ↑ % | -4.97 ↓ % | 3.12 ↑ % | 2.02 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5444 | 0.18 ↑ % | 1.46 ↑ % | -12.79 ↓ % | 1.99 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.27 | -0.19 ↓ % | -1.00 ↓ % | 5.00 ↑ % | 1.90 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | -0.42 ↓ % | -1.29 ↓ % | -10.30 ↓ % | 1.80 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3417406839 | 0.03 ↑ % | 2.24 ↑ % | -12.49 ↓ % | 1.66 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6165 | 0.53 ↑ % | 2.44 ↑ % | -17.13 ↓ % | 1.59 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836500726 | 0.18 ↑ % | 0.85 ↑ % | -11.65 ↓ % | 1.54 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.983 | -0.03 ↓ % | 9.26 ↑ % | 5.87 ↑ % | 1.50 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650504835 | -0.30 ↓ % | 4.46 ↑ % | 7.82 ↑ % | 1.50 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1348642214 | -0.08 ↓ % | 2.34 ↑ % | -11.69 ↓ % | 1.42 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.17 ↓ % | 1.84 ↑ % | -7.19 ↓ % | 1.42 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1761770929 | -0.32 ↓ % | -3.17 ↓ % | -24.04 ↓ % | 1.40 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | 0.06 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4775435389 | -0.53 ↓ % | -1.32 ↓ % | -19.00 ↓ % | 1.32 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5584 | 0.26 ↑ % | -1.37 ↓ % | -18.22 ↓ % | 1.19 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | 0.05 ↑ % | -0.67 ↓ % | -6.07 ↓ % | 1.16 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.966 | -0.04 ↓ % | 1.28 ↑ % | -4.76 ↓ % | 1.15 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404230108 | -0.29 ↓ % | -1.85 ↓ % | -14.33 ↓ % | 1.10 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1186117950 | 0.16 ↑ % | 0.75 ↑ % | -11.17 ↓ % | 1.05 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.022 | -0.01 ↓ % | 3.50 ↑ % | -8.94 ↓ % | 1.05 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1799334872 | -0.19 ↓ % | -3.25 ↓ % | -15.89 ↓ % | 1.05 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3386 | -0.19 ↓ % | -0.83 ↓ % | -14.33 ↓ % | 988.65 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590410344 | 0.24 ↑ % | -4.82 ↓ % | -6.59 ↓ % | 980.52 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.869 | -0.20 ↓ % | -1.29 ↓ % | -11.16 ↓ % | 973.87 Million Dollars | 223.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.55 | 0.17 ↑ % | 2.87 ↑ % | 9.18 ↑ % | 972.41 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026404587 | 0.09 ↑ % | 5.32 ↑ % | -3.32 ↓ % | 934.72 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104461718 | -0.10 ↓ % | 0.59 ↑ % | -12.40 ↓ % | 898.21 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.498 | -4.22 ↓ % | 2.55 ↑ % | -5.20 ↓ % | 871.73 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103908829 | 0.14 ↑ % | 4.67 ↑ % | -8.01 ↓ % | 862.10 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.80 | 0.02 ↑ % | -3.47 ↓ % | -16.74 ↓ % | 839.54 Million Dollars | 285.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090977 | 0.04 ↑ % | 0.06 ↑ % | -15.34 ↓ % | 800.55 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403523280 | 0.16 ↑ % | -0.42 ↓ % | -10.35 ↓ % | 770.15 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081024634 | 0.07 ↑ % | 0.78 ↑ % | -11.53 ↓ % | 714.80 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9756 | 5.48 ↑ % | 1.82 ↑ % | 22.23 ↑ % | 660.08 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9541 | -0.34 ↓ % | 3.35 ↑ % | -4.56 ↓ % | 652.82 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5893 | -0.96 ↓ % | -0.92 ↓ % | 0.08 ↑ % | 632.27 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 629.59 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100097249 | -0.49 ↓ % | -0.09 ↓ % | -20.56 ↓ % | 629.22 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942458135 | -0.12 ↓ % | -0.26 ↓ % | -14.17 ↓ % | 619.73 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3145333891 | -0.18 ↓ % | 1.59 ↑ % | -10.66 ↓ % | 611.48 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9278 | 0.19 ↑ % | 1.43 ↑ % | -4.35 ↓ % | 599.52 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3222693971 | -0.05 ↓ % | 3.92 ↑ % | -15.29 ↓ % | 584.79 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | 0.2408806566 | 0.01 ↑ % | 0.43 ↑ % | -14.62 ↓ % | 554.63 Million Dollars | 72.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8375 | -0.94 ↓ % | 1.69 ↑ % | -17.56 ↓ % | 549.53 Million Dollars | 166.46 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3657032652 | -0.35 ↓ % | -1.92 ↓ % | -12.57 ↓ % | 533.22 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517967643 | -1.22 ↓ % | -0.27 ↓ % | -6.31 ↓ % | 529.95 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2592041044 | -0.06 ↓ % | 7.84 ↑ % | -6.50 ↓ % | 515.55 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 505.90 Million Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.637 | 0.03 ↑ % | 0.62 ↑ % | -13.21 ↓ % | 463.52 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | -0.04 ↓ % | 3.56 ↑ % | -14.82 ↓ % | 453.25 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5307 | -0.10 ↓ % | -0.11 ↓ % | -16.11 ↓ % | 449.31 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1675511019 | 2.69 ↑ % | 15.14 ↑ % | 35.23 ↑ % | 446.91 Million Dollars | 237.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7620 | 0.10 ↑ % | 8.55 ↑ % | -4.56 ↓ % | 440.50 Million Dollars | 135.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4821953798 | 0.26 ↑ % | 1.10 ↑ % | -17.36 ↓ % | 440.32 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1247567858 | -0.47 ↓ % | 1.35 ↑ % | -0.17 ↓ % | 433.08 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6021 | -0.25 ↓ % | -2.20 ↓ % | -20.68 ↓ % | 421.14 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440463 | 0.24 ↑ % | 1.07 ↑ % | -15.13 ↓ % | 420.18 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
