Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,089.34 | 0.16 ↑ % | 0.75 ↑ % | -6.41 ↓ % | 1,799.91 Billion Dollars | 52.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.70 | 0.07 ↑ % | 1.56 ↑ % | -8.90 ↓ % | 364.46 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 110.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.46 | 0.00 ↓ % | 1.43 ↑ % | -4.65 ↓ % | 121.42 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9556 | 0.18 ↑ % | 2.06 ↑ % | -6.56 ↓ % | 118.88 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.35 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | 0.07 ↑ % | 1.67 ↑ % | -9.70 ↓ % | 73.79 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003232569 | -0.13 ↓ % | 0.99 ↑ % | -1.60 ↓ % | 28.44 Billion Dollars | 698.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267842571 | -0.12 ↓ % | 1.33 ↑ % | -11.42 ↓ % | 21.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656593206 | -0.10 ↓ % | 1.82 ↑ % | -8.86 ↓ % | 13.18 Billion Dollars | 715.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.07 | 0.75 ↑ % | 1.08 ↑ % | -2.51 ↓ % | 11.89 Billion Dollars | 463.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.43 | 0.14 ↑ % | 2.09 ↑ % | -26.92 ↓ % | 9.43 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.08 ↓ % | 0.87 ↑ % | -9.99 ↓ % | 8.83 Billion Dollars | 522.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.02 ↓ % | 1.69 ↑ % | 0.17 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145355556 | -0.09 ↓ % | 0.79 ↑ % | -6.78 ↓ % | 6.95 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | 0.16 ↑ % | 1.56 ↑ % | -12.59 ↓ % | 6.59 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.32 | 0.11 ↑ % | -0.15 ↓ % | -17.35 ↓ % | 5.88 Billion Dollars | 526.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5283 | 0.37 ↑ % | 1.29 ↑ % | -14.85 ↓ % | 5.80 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490378213 | 0.01 ↑ % | 13.64 ↑ % | 13.35 ↑ % | 5.59 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.17 ↓ % | 1.94 ↑ % | -11.96 ↓ % | 5.39 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.60 | -0.07 ↓ % | -0.45 ↓ % | -7.71 ↓ % | 5.27 Billion Dollars | 495.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104289123 | -0.01 ↓ % | -0.08 ↓ % | -7.93 ↓ % | 4.73 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079200 | -0.49 ↓ % | -0.20 ↓ % | -7.35 ↓ % | 4.67 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700023729 | 0.87 ↑ % | 1.05 ↑ % | -0.09 ↓ % | 4.55 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5717 | 0.29 ↑ % | 2.04 ↑ % | -11.36 ↓ % | 3.82 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922870578 | 0.03 ↑ % | 1.21 ↑ % | -9.09 ↓ % | 3.67 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9415 | -0.14 ↓ % | 0.00 ↑ % | -10.87 ↓ % | 3.22 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.939 | -0.07 ↓ % | 0.64 ↑ % | -9.67 ↓ % | 3.14 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8945 | -0.18 ↓ % | 1.08 ↑ % | -7.23 ↓ % | 2.91 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.08 | 0.11 ↑ % | 2.97 ↑ % | -13.10 ↓ % | 2.62 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.665 | 0.11 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 2.56 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.32 | -0.08 ↓ % | 1.87 ↑ % | -7.93 ↓ % | 2.46 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.64 | -0.12 ↓ % | 0.47 ↑ % | -8.38 ↓ % | 2.20 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051500 | -0.61 ↓ % | 2.01 ↑ % | -15.00 ↓ % | 2.13 Billion Dollars | 628.02 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,821.57 | 0.35 ↑ % | -0.88 ↓ % | 4.81 ↑ % | 2.12 Billion Dollars | 357.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6079 | 0.10 ↑ % | -4.33 ↓ % | 3.91 ↑ % | 2.03 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.640 | 0.10 ↑ % | -2.54 ↓ % | -19.15 ↓ % | 1.99 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5465 | -0.51 ↓ % | 0.87 ↑ % | -12.33 ↓ % | 1.99 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,834.88 | 0.34 ↑ % | -1.01 ↓ % | 4.82 ↑ % | 1.90 Billion Dollars | 454.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.18 ↓ % | -0.67 ↓ % | -9.85 ↓ % | 1.81 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428370511 | -0.08 ↓ % | 1.49 ↑ % | -11.65 ↓ % | 1.67 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6166 | -0.79 ↓ % | 2.69 ↑ % | -16.81 ↓ % | 1.59 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837582985 | 0.04 ↑ % | 0.63 ↑ % | -11.48 ↓ % | 1.54 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.991 | 1.40 ↑ % | 10.50 ↑ % | 6.53 ↑ % | 1.51 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649237661 | -0.44 ↓ % | 4.30 ↑ % | 8.43 ↑ % | 1.49 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1357675710 | -0.75 ↓ % | 1.94 ↑ % | -10.85 ↓ % | 1.43 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1792405746 | 0.00 ↑ % | -2.20 ↓ % | -22.28 ↓ % | 1.43 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | 0.32 ↑ % | 2.24 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4818498097 | 0.13 ↑ % | -0.53 ↓ % | -17.63 ↓ % | 1.33 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5582 | -0.86 ↓ % | -1.61 ↓ % | -17.92 ↓ % | 1.19 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.89 ↓ % | -0.05 ↓ % | -6.42 ↓ % | 1.16 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.989 | -0.24 ↓ % | 2.47 ↑ % | -4.52 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406861485 | 0.44 ↑ % | -2.50 ↓ % | -13.54 ↓ % | 1.10 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1822800473 | -1.37 ↓ % | -2.18 ↓ % | -14.37 ↓ % | 1.06 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -0.23 ↓ % | 4.25 ↑ % | -7.47 ↓ % | 1.06 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1191052078 | -0.50 ↓ % | 0.97 ↑ % | -10.53 ↓ % | 1.06 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | -0.05 ↓ % | -0.20 ↓ % | -13.85 ↓ % | 996.04 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.27 ↓ % | -0.18 ↓ % | -10.23 ↓ % | 980.61 Million Dollars | 218.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589512159 | -0.31 ↓ % | -4.80 ↓ % | -6.50 ↓ % | 979.03 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.08 | -0.78 ↓ % | 1.78 ↑ % | 7.79 ↑ % | 954.70 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.688 | 4.06 ↑ % | 9.73 ↑ % | 0.81 ↑ % | 937.87 Million Dollars | 187.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026540031 | 0.64 ↑ % | 6.41 ↑ % | -1.95 ↓ % | 939.52 Million Dollars | 202.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104771430 | -0.31 ↓ % | 0.07 ↑ % | -11.80 ↓ % | 900.88 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103894681 | -0.26 ↓ % | 4.01 ↑ % | -8.07 ↓ % | 861.99 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.68 | 3.05 ↑ % | -5.06 ↓ % | -17.49 ↓ % | 850.61 Million Dollars | 282.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091571 | -0.66 ↓ % | 0.76 ↑ % | -14.25 ↓ % | 805.78 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403724597 | -0.42 ↓ % | -0.38 ↓ % | -9.82 ↓ % | 770.54 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084495114 | -0.17 ↓ % | 0.58 ↑ % | -10.83 ↓ % | 717.09 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9597 | 0.31 ↑ % | 2.89 ↑ % | -3.34 ↓ % | 654.69 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101806036 | -0.27 ↓ % | 2.46 ↑ % | -18.44 ↓ % | 639.96 Million Dollars | 205.23 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5919 | -0.65 ↓ % | -2.12 ↓ % | 0.02 ↑ % | 635.01 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8858 | -1.33 ↓ % | -2.48 ↓ % | 16.71 ↑ % | 630.09 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 629.28 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1953541583 | -0.26 ↓ % | -0.22 ↓ % | -13.22 ↓ % | 623.26 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3168637937 | -1.36 ↓ % | 2.05 ↑ % | -9.01 ↓ % | 616.01 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9292 | -0.65 ↓ % | 0.93 ↑ % | -4.03 ↓ % | 600.41 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3251418256 | -0.14 ↓ % | 4.51 ↑ % | -14.40 ↓ % | 590.00 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8526 | -0.27 ↓ % | 2.52 ↑ % | -15.24 ↓ % | 559.43 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 86 | 0.2411387756 | -0.19 ↓ % | 0.66 ↑ % | -14.71 ↓ % | 555.23 Million Dollars | 73.22 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0528291112 | -0.81 ↓ % | 0.30 ↑ % | -4.48 ↓ % | 540.50 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3698352204 | -0.18 ↓ % | -1.31 ↓ % | -12.46 ↓ % | 539.22 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2621886992 | -1.84 ↓ % | 7.23 ↑ % | -4.62 ↓ % | 521.49 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 505.94 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.657 | -0.37 ↓ % | 0.44 ↑ % | -12.41 ↓ % | 465.52 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2090 | 0.08 ↑ % | 3.72 ↑ % | -13.47 ↓ % | 457.51 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5335 | -0.22 ↓ % | -0.25 ↓ % | -15.59 ↓ % | 451.61 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4823964452 | 0.16 ↑ % | 1.80 ↑ % | -16.49 ↓ % | 440.50 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7598 | 0.76 ↑ % | 8.42 ↑ % | -5.05 ↓ % | 439.94 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1635921749 | -3.26 ↓ % | 13.23 ↑ % | 32.60 ↑ % | 436.35 Million Dollars | 222.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1259618510 | -0.53 ↓ % | 2.36 ↑ % | 1.21 ↑ % | 437.27 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.575 | -0.44 ↓ % | 10.31 ↑ % | 130.23 ↑ % | 433.17 Million Dollars | 719.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6088 | -0.40 ↓ % | -1.93 ↓ % | -19.26 ↓ % | 425.85 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
