Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,273.72 | -0.72 ↓ % | -0.47 ↓ % | -3.36 ↓ % | 1,344.86 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.86 | -1.15 ↓ % | 0.05 ↑ % | -3.35 ↓ % | 237.26 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 71.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4685 | -0.70 ↓ % | -1.19 ↓ % | 3.46 ↑ % | 89.46 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.37 | -0.40 ↓ % | 0.39 ↑ % | -0.92 ↓ % | 83.91 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 73.66 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | -0.94 ↓ % | -0.24 ↓ % | -0.84 ↓ % | 47.61 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808234450 | 0.02 ↑ % | -0.50 ↓ % | 1.02 ↑ % | 26.60 Billion Dollars | 612.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006383897 | -1.91 ↓ % | 0.18 ↑ % | 7.66 ↑ % | 16.99 Billion Dollars | 981.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.52 | 0.46 ↑ % | 1.25 ↑ % | 8.53 ↑ % | 11.31 Billion Dollars | 388.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809599855 | -1.32 ↓ % | 0.26 ↑ % | 6.67 ↑ % | 10.13 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.641 | -0.06 ↓ % | 1.92 ↑ % | 0.40 ↑ % | 7.96 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.67 | -0.69 ↓ % | -0.40 ↓ % | -1.94 ↓ % | 7.69 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650052324 | -0.81 ↓ % | 4.11 ↑ % | -0.87 ↓ % | 6.23 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.768 | -1.06 ↓ % | 0.24 ↑ % | 2.07 ↑ % | 6.21 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.13 | -1.34 ↓ % | 0.34 ↑ % | 0.85 ↑ % | 6.05 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655077259 | -1.22 ↓ % | -1.52 ↓ % | 4.35 ↑ % | 5.44 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 5.14 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.38 | -0.82 ↓ % | -0.95 ↓ % | 21.58 ↑ % | 4.72 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014171660 | -0.75 ↓ % | 1.49 ↑ % | 11.50 ↑ % | 4.36 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.10 | -0.21 ↓ % | 1.02 ↑ % | 1.27 ↑ % | 4.16 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.103 | -0.79 ↓ % | -0.27 ↓ % | 3.59 ↑ % | 3.93 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065026 | -1.11 ↓ % | 0.20 ↑ % | 7.86 ↑ % | 3.83 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | -1.47 ↓ % | 0.08 ↑ % | 3.46 ↑ % | 3.71 Billion Dollars | 491.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4187 | -0.63 ↓ % | -1.20 ↓ % | 5.15 ↑ % | 3.48 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789487958 | -1.07 ↓ % | 0.37 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031881221 | 1.05 ↑ % | 3.03 ↑ % | -4.18 ↓ % | 2.76 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,839.72 | -0.51 ↓ % | -2.62 ↓ % | -3.35 ↓ % | 2.52 Billion Dollars | 402.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3544 | -0.96 ↓ % | 0.55 ↑ % | 6.06 ↑ % | 2.26 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,862.67 | -0.58 ↓ % | -2.71 ↓ % | -3.38 ↓ % | 2.23 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.502 | -1.36 ↓ % | 0.42 ↑ % | 3.74 ↑ % | 2.22 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.09 | -0.60 ↓ % | 4.52 ↑ % | 24.61 ↑ % | 2.09 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6285 | -0.39 ↓ % | -0.37 ↓ % | -1.11 ↓ % | 2.04 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.55 | -0.65 ↓ % | 2.20 ↑ % | 15.93 ↑ % | 1.96 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5143 | -1.65 ↓ % | 10.91 ↑ % | 4.83 ↑ % | 1.92 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044055 | -1.79 ↓ % | -0.53 ↓ % | 20.54 ↑ % | 1.82 Billion Dollars | 379.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | -0.45 ↓ % | -1.31 ↓ % | 9.01 ↑ % | 1.75 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.61 | -0.75 ↓ % | 1.38 ↑ % | 4.87 ↑ % | 1.67 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.363 | -0.07 ↓ % | -0.53 ↓ % | -2.75 ↓ % | 1.65 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782137864 | -1.15 ↓ % | 5.08 ↑ % | 29.55 ↑ % | 1.61 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0662588095 | -1.98 ↓ % | -0.39 ↓ % | -4.83 ↓ % | 1.53 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.679 | -0.89 ↓ % | -0.37 ↓ % | 3.90 ↑ % | 1.35 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0385 | -0.50 ↓ % | -0.40 ↓ % | 3.77 ↑ % | 1.34 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743341551 | -1.02 ↓ % | 0.69 ↑ % | 10.63 ↑ % | 1.34 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -1.51 ↓ % | 1.17 ↑ % | 0.28 ↑ % | 1.31 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1081887416 | -0.76 ↓ % | 1.70 ↑ % | 18.05 ↑ % | 1.15 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3926703817 | -0.63 ↓ % | -1.92 ↓ % | 2.95 ↑ % | 1.12 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.251 | -2.12 ↓ % | 1.91 ↑ % | 16.60 ↑ % | 1.11 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.245 | -1.72 ↓ % | -0.93 ↓ % | 0.77 ↑ % | 1.09 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199681459 | -1.26 ↓ % | -0.18 ↓ % | 3.38 ↑ % | 986.74 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0564728405 | 0.01 ↑ % | -0.18 ↓ % | 14.96 ↑ % | 937.87 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319167361 | -1.31 ↓ % | 1.34 ↑ % | 2.82 ↑ % | 868.50 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0939615845 | -1.15 ↓ % | -0.05 ↓ % | 0.57 ↑ % | 834.31 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.204 | -0.60 ↓ % | 0.17 ↑ % | 2.64 ↑ % | 829.82 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096051795 | -0.31 ↓ % | -1.56 ↓ % | -0.79 ↓ % | 814.62 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.46 | -1.67 ↓ % | -3.79 ↓ % | -3.64 ↓ % | 814.38 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.411 | -0.50 ↓ % | 0.30 ↑ % | 3.56 ↑ % | 793.05 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022108006 | -0.86 ↓ % | 1.76 ↑ % | 11.81 ↑ % | 782.62 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4534 | -1.95 ↓ % | 1.91 ↑ % | 10.59 ↑ % | 753.90 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369896865 | -0.07 ↓ % | 1.02 ↑ % | 4.93 ↑ % | 737.30 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9642 | -0.61 ↓ % | 0.74 ↑ % | 6.50 ↑ % | 725.97 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 715.11 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9144 | -1.91 ↓ % | 0.84 ↑ % | -7.05 ↓ % | 712.22 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080824882 | -1.41 ↓ % | -1.37 ↓ % | 3.70 ↑ % | 694.97 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1129276830 | -1.30 ↓ % | 0.28 ↑ % | 2.29 ↑ % | 658.01 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9083 | 0.38 ↑ % | 4.76 ↑ % | 10.36 ↑ % | 586.92 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064947 | -0.76 ↓ % | 0.33 ↑ % | 7.97 ↑ % | 571.50 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3979 | -0.35 ↓ % | 3.83 ↑ % | 21.12 ↑ % | 529.76 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1631363062 | -1.39 ↓ % | 3.40 ↑ % | 11.85 ↑ % | 529.20 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0740463010 | -0.99 ↓ % | -0.12 ↓ % | 2.19 ↑ % | 498.58 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.67 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4878664588 | -5.58 ↓ % | -30.77 ↓ % | 24.08 ↑ % | 487.86 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0276725227 | 4.72 ↑ % | -6.34 ↓ % | 19.98 ↑ % | 487.04 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2613393494 | -0.65 ↓ % | -0.75 ↓ % | 1.89 ↑ % | 474.23 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5830 | -1.02 ↓ % | -3.22 ↓ % | -9.73 ↓ % | 473.11 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 82 | 0.1953537969 | 0.67 ↑ % | 2.50 ↑ % | 30.56 ↑ % | 470.94 Million Dollars | 40.14 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.23 | -1.14 ↓ % | -1.80 ↓ % | 6.25 ↑ % | 468.66 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1830 | 0.10 ↑ % | -0.24 ↓ % | -0.57 ↓ % | 457.03 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071257092 | -1.98 ↓ % | 0.46 ↑ % | 16.16 ↑ % | 447.92 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2984 | -0.60 ↓ % | 0.14 ↑ % | -2.39 ↓ % | 430.25 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3943577676 | -0.65 ↓ % | -0.48 ↓ % | -2.60 ↓ % | 424.21 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6425 | -0.91 ↓ % | -0.02 ↓ % | 14.06 ↑ % | 421.67 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404547773 | -1.14 ↓ % | -0.90 ↓ % | 1.09 ↑ % | 415.93 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1406 | -0.83 ↓ % | -2.66 ↓ % | -2.38 ↓ % | 399.80 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.00 | -1.20 ↓ % | 0.08 ↑ % | -5.81 ↓ % | 397.53 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 395.07 Million Dollars | 379.34 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1857121076 | -1.36 ↓ % | -0.22 ↓ % | 1.27 ↑ % | 393.31 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5615 | -2.05 ↓ % | -4.63 ↓ % | 6.13 ↑ % | 390.38 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 95 | 0.1709483772 | -0.76 ↓ % | 0.00 ↑ % | 8.91 ↑ % | 389.80 Million Dollars | 38.37 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5282 | 1.08 ↑ % | -18.14 ↓ % | -73.91 ↓ % | 384.31 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2070455566 | -0.78 ↓ % | 0.93 ↑ % | 9.32 ↑ % | 372.68 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0421603519 | -0.81 ↓ % | 1.36 ↑ % | -2.12 ↓ % | 371.65 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2517092818 | -0.86 ↓ % | -0.01 ↓ % | 7.77 ↑ % | 369.01 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573236287 | -0.74 ↓ % | 1.30 ↑ % | 5.59 ↑ % | 358.07 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
