Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,052.34 | 0.19 ↑ % | 4.30 ↑ % | 2.99 ↑ % | 1,401.06 Billion Dollars | 49.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.85 | 0.19 ↑ % | 3.53 ↑ % | 2.58 ↑ % | 247.04 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 89.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.37 | 0.06 ↑ % | 3.57 ↑ % | 1.68 ↑ % | 87.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | -0.34 ↓ % | 2.78 ↑ % | 1.22 ↑ % | 84.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | 0.09 ↑ % | 4.43 ↑ % | 0.72 ↑ % | 49.32 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862296432 | 0.06 ↑ % | -0.75 ↓ % | 1.42 ↑ % | 27.12 Billion Dollars | 475.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915682966 | -0.22 ↓ % | 1.83 ↑ % | -0.05 ↓ % | 15.48 Billion Dollars | 979.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594945778 | -0.02 ↓ % | 1.93 ↑ % | -3.66 ↓ % | 9.36 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.07 | -0.31 ↓ % | -0.28 ↓ % | 0.03 ↑ % | 8.90 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.12 | 0.09 ↑ % | 12.03 ↑ % | 5.05 ↑ % | 8.79 Billion Dollars | 527.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.140 | 0.13 ↑ % | 0.88 ↑ % | 1.02 ↑ % | 8.42 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.006 | 0.03 ↑ % | 3.43 ↑ % | 2.23 ↑ % | 6.38 Billion Dollars | 700.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.73 | 0.25 ↑ % | -1.88 ↓ % | 1.82 ↑ % | 6.36 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517984908 | 0.36 ↑ % | 1.26 ↑ % | -4.34 ↓ % | 5.77 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553938608 | 0.10 ↑ % | 4.09 ↑ % | 2.13 ↑ % | 5.13 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.18 ↑ % | 1.54 ↑ % | -0.23 ↓ % | 4.15 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950374893 | -0.40 ↓ % | 0.06 ↑ % | -1.37 ↓ % | 4.12 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.357 | -0.27 ↓ % | 3.22 ↑ % | 2.71 ↑ % | 4.04 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9484 | 0.48 ↑ % | 5.32 ↑ % | 3.90 ↑ % | 3.70 Billion Dollars | 616.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.22 | 0.04 ↑ % | 8.20 ↑ % | -1.06 ↓ % | 3.63 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3397 | -0.06 ↓ % | 1.37 ↑ % | 8.63 ↑ % | 3.29 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055601 | 0.45 ↑ % | 4.27 ↑ % | 2.28 ↑ % | 3.28 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759474107 | 0.24 ↑ % | 1.81 ↑ % | 0.78 ↑ % | 3.12 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.77 | -0.03 ↓ % | 1.47 ↑ % | -2.61 ↓ % | 2.90 Billion Dollars | 503.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014874075 | 0.37 ↑ % | 2.59 ↑ % | -4.07 ↓ % | 2.81 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.25 | 0.00 ↓ % | 1.40 ↑ % | -2.75 ↓ % | 2.59 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5203 | 0.24 ↑ % | 2.24 ↑ % | 1.40 ↑ % | 2.54 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | 0.15 ↑ % | 3.67 ↑ % | 1.22 ↑ % | 2.49 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6780 | 0.04 ↑ % | 3.41 ↑ % | 2.07 ↑ % | 2.22 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.45 | 0.04 ↑ % | 1.65 ↑ % | 8.58 ↑ % | 2.12 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180624302 | -0.87 ↓ % | 0.66 ↑ % | 27.36 ↑ % | 2.11 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.23 | -0.29 ↓ % | 0.29 ↑ % | 28.37 ↑ % | 2.06 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4936 | 0.75 ↑ % | -3.41 ↓ % | 3.27 ↑ % | 1.91 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0765404749 | -0.87 ↓ % | 5.18 ↑ % | 10.32 ↑ % | 1.76 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | 0.31 ↑ % | 1.18 ↑ % | 1.16 ↑ % | 1.74 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.21 | 0.32 ↑ % | 2.49 ↑ % | -8.88 ↓ % | 1.68 Billion Dollars | 351.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2784 | 1.01 ↑ % | 4.26 ↑ % | -5.17 ↓ % | 1.65 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.09 ↑ % | 0.80 ↑ % | 2.09 ↑ % | 1.52 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | 0.40 ↑ % | 1.03 ↑ % | 3.98 ↑ % | 1.37 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032948 | 0.32 ↑ % | 1.23 ↑ % | -5.75 ↓ % | 1.36 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.240 | 0.06 ↑ % | 1.52 ↑ % | -3.37 ↓ % | 1.28 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2553306527 | 0.29 ↑ % | 2.82 ↑ % | 0.12 ↑ % | 1.24 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.172 | 0.40 ↑ % | 1.98 ↑ % | 7.84 ↑ % | 1.08 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673582203 | 0.17 ↑ % | 1.15 ↑ % | -7.63 ↓ % | 1.07 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963401488 | -0.16 ↓ % | -0.11 ↓ % | -3.85 ↓ % | 1.02 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554536802 | -0.45 ↓ % | 0.04 ↑ % | -6.51 ↓ % | 920.94 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7616 | 0.15 ↑ % | 0.95 ↑ % | -3.71 ↓ % | 875.60 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020815089 | 0.72 ↑ % | 1.51 ↑ % | -9.76 ↓ % | 866.90 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304497489 | -0.15 ↓ % | 2.06 ↑ % | 1.41 ↑ % | 830.33 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | 0.15 ↑ % | -0.04 ↓ % | 0.59 ↑ % | 810.28 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9494 | -2.72 ↓ % | 2.32 ↑ % | -0.06 ↓ % | 784.81 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090135245 | -0.42 ↓ % | 1.19 ↑ % | -2.48 ↓ % | 766.96 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.37 | -0.22 ↓ % | 0.96 ↑ % | -0.27 ↓ % | 765.00 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851268224 | 0.33 ↑ % | 2.57 ↑ % | -2.04 ↓ % | 756.60 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9652 | 0.37 ↑ % | 2.17 ↑ % | -1.81 ↓ % | 754.14 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4377 | -0.70 ↓ % | 5.24 ↑ % | 7.41 ↑ % | 745.82 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | -0.50 ↓ % | -1.91 ↓ % | -5.74 ↓ % | 708.54 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.909 | 0.30 ↑ % | -2.63 ↓ % | -16.00 ↓ % | 676.33 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020250853 | 0.23 ↑ % | 5.15 ↑ % | 2.43 ↑ % | 672.52 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325182047 | 0.26 ↑ % | 3.38 ↑ % | -0.69 ↓ % | 648.31 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.065 | -0.61 ↓ % | 5.37 ↑ % | 9.82 ↑ % | 628.06 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0295515254 | 0.06 ↑ % | 15.36 ↑ % | -4.46 ↓ % | 612.74 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070212495 | -0.17 ↓ % | 1.19 ↑ % | -1.69 ↓ % | 603.72 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711876844 | -0.41 ↓ % | 5.49 ↑ % | -2.57 ↓ % | 598.71 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0994411688 | 0.14 ↑ % | 2.65 ↑ % | -1.55 ↓ % | 590.59 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8967 | 0.12 ↑ % | 1.50 ↑ % | 5.06 ↑ % | 579.42 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3012620575 | 0.55 ↑ % | 7.75 ↑ % | 49.64 ↑ % | 542.27 Million Dollars | 137.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059387 | 0.01 ↑ % | 4.47 ↑ % | 0.03 ↑ % | 522.57 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.58 | 0.14 ↑ % | 4.62 ↑ % | -1.54 ↓ % | 512.15 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.61 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577991003 | 0.26 ↑ % | 0.98 ↑ % | 0.26 ↑ % | 467.80 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1624 | 0.05 ↑ % | 0.70 ↑ % | -0.39 ↓ % | 457.55 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3831 | 0.15 ↑ % | 3.18 ↑ % | 2.91 ↑ % | 456.42 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070974708 | 0.08 ↑ % | 5.76 ↑ % | 1.56 ↑ % | 446.15 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6760 | 0.00 ↓ % | 3.87 ↑ % | -9.78 ↓ % | 443.65 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0646120812 | -0.64 ↓ % | 3.08 ↑ % | -5.98 ↓ % | 435.05 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0491870810 | 0.51 ↑ % | -2.42 ↓ % | 3.24 ↑ % | 433.59 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5765 | 1.55 ↑ % | 8.75 ↑ % | 14.42 ↑ % | 428.94 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.093 | 0.91 ↑ % | 15.23 ↑ % | 44.32 ↑ % | 426.49 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405529216 | 1.05 ↑ % | 7.68 ↑ % | 13.46 ↑ % | 418.53 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.72 | -0.27 ↓ % | 4.20 ↑ % | -3.96 ↓ % | 412.95 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3673045751 | -0.33 ↓ % | 0.82 ↑ % | -0.62 ↓ % | 395.93 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 373.53 Million Dollars | 384.65 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2488328245 | 0.08 ↑ % | 5.58 ↑ % | -0.15 ↓ % | 366.43 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3659710761 | -1.21 ↓ % | 15.43 ↑ % | -32.20 ↓ % | 365.97 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.51 | 0.05 ↑ % | 2.11 ↑ % | -1.77 ↓ % | 336.53 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003343 | 0.00 ↓ % | 0.13 ↑ % | 0.41 ↑ % | 331.04 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0527918038 | 0.87 ↑ % | 5.01 ↑ % | -3.80 ↓ % | 330.66 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | 0.1460764415 | 0.26 ↑ % | 1.98 ↑ % | -0.69 ↓ % | 330.20 Million Dollars | 99.14 Million Dollars | 0.0000000000 | |
| 100 | 0.1302843963 | -1.37 ↓ % | -2.62 ↓ % | 3.91 ↑ % | 327.80 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
