Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,103.48 | -0.31 ↓ % | -0.59 ↓ % | 0.88 ↑ % | 1,840.06 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,173.91 | -0.40 ↓ % | -1.28 ↓ % | 1.86 ↑ % | 383.07 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.84 Billion Dollars | 73.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.00 | -0.06 ↓ % | 0.07 ↑ % | 2.15 ↑ % | 126.41 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9682 | 0.41 ↑ % | 0.29 ↑ % | -3.97 ↓ % | 119.65 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.78 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.42 | -0.72 ↓ % | -0.24 ↓ % | -3.81 ↓ % | 75.46 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112902889 | 0.31 ↑ % | -2.64 ↓ % | 4.04 ↑ % | 29.48 Billion Dollars | 651.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278664835 | -0.16 ↓ % | 0.54 ↑ % | -6.92 ↓ % | 21.53 Billion Dollars | 987.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665625465 | -0.09 ↓ % | 0.77 ↑ % | -5.28 ↓ % | 13.21 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.95 | -0.18 ↓ % | -1.40 ↓ % | -4.86 ↓ % | 11.61 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.64 | 0.76 ↑ % | -0.07 ↓ % | -4.68 ↓ % | 11.26 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.27 ↓ % | -0.01 ↓ % | -2.23 ↓ % | 9.08 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | 0.01 ↑ % | -3.61 ↓ % | -1.43 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | 0.25 ↑ % | -1.26 ↓ % | -2.41 ↓ % | 7.16 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157852253 | 0.45 ↑ % | 0.21 ↑ % | -2.36 ↓ % | 6.99 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.59 | -0.16 ↓ % | 0.05 ↑ % | -8.37 ↓ % | 6.01 Billion Dollars | 460.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5585 | -0.18 ↓ % | -1.47 ↓ % | -12.08 ↓ % | 5.91 Billion Dollars | 792.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.07 ↑ % | 0.67 ↑ % | -6.55 ↓ % | 5.48 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.27 | 0.03 ↑ % | 0.37 ↑ % | -7.90 ↓ % | 5.39 Billion Dollars | 435.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103906459 | 0.05 ↑ % | 1.32 ↑ % | -4.32 ↓ % | 4.72 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080154 | -0.13 ↓ % | 2.03 ↑ % | -6.06 ↓ % | 4.72 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1187818151 | -0.77 ↓ % | 4.06 ↑ % | -15.84 ↓ % | 4.45 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652799010 | -0.01 ↓ % | 2.27 ↑ % | -1.29 ↓ % | 4.42 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | 0.42 ↑ % | -2.31 ↓ % | -9.99 ↓ % | 3.80 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938733580 | 0.11 ↑ % | -2.60 ↓ % | -5.97 ↓ % | 3.74 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.044 | 0.39 ↑ % | 4.08 ↑ % | -1.34 ↓ % | 3.39 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.19 ↓ % | -0.08 ↓ % | -7.42 ↓ % | 3.17 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9081 | 0.21 ↑ % | -1.82 ↓ % | -4.60 ↓ % | 2.95 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.42 | 0.03 ↑ % | -0.51 ↓ % | -11.35 ↓ % | 2.65 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.729 | -0.23 ↓ % | 1.16 ↑ % | 4.56 ↑ % | 2.61 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.50 | -0.27 ↓ % | 0.16 ↑ % | -2.78 ↓ % | 2.50 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.25 | -0.45 ↓ % | -0.90 ↓ % | -2.42 ↓ % | 2.27 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052000 | -0.33 ↓ % | -0.69 ↓ % | -9.75 ↓ % | 2.15 Billion Dollars | 366.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6948 | 1.67 ↑ % | 8.81 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.822 | 0.44 ↑ % | -1.83 ↓ % | 20.89 ↑ % | 2.09 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,685.75 | 0.23 ↑ % | 0.59 ↑ % | 2.07 ↑ % | 2.06 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5840 | -0.50 ↓ % | 0.30 ↑ % | -6.96 ↓ % | 2.04 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.20 ↓ % | 0.72 ↑ % | -3.02 ↓ % | 1.86 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,700.03 | 0.28 ↑ % | 0.53 ↑ % | 2.02 ↑ % | 1.80 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3469952539 | -0.23 ↓ % | 1.91 ↑ % | -11.05 ↓ % | 1.69 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1938571847 | -0.32 ↓ % | 2.14 ↑ % | -5.97 ↓ % | 1.63 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6199 | -0.50 ↓ % | -2.43 ↓ % | -10.63 ↓ % | 1.60 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1911833354 | -0.04 ↓ % | -1.98 ↓ % | -10.89 ↓ % | 1.52 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641181975 | -0.53 ↓ % | 0.48 ↑ % | 12.32 ↑ % | 1.47 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.07 ↓ % | -1.24 ↓ % | -1.46 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356505689 | -0.47 ↓ % | -2.71 ↓ % | -10.58 ↓ % | 1.43 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.481 | -0.22 ↓ % | 6.04 ↑ % | -6.55 ↓ % | 1.38 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5006 | -0.14 ↓ % | 2.29 ↑ % | -10.45 ↓ % | 1.38 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.527 | 1.28 ↑ % | 6.48 ↑ % | -0.43 ↓ % | 1.24 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6084 | -0.03 ↓ % | -1.28 ↓ % | -9.84 ↓ % | 1.23 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.15 ↓ % | -0.73 ↓ % | -2.35 ↓ % | 1.16 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419936825 | -0.49 ↓ % | -1.04 ↓ % | -10.61 ↓ % | 1.14 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1939078127 | -0.02 ↓ % | 1.04 ↑ % | -4.36 ↓ % | 1.13 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | 0.21 ↑ % | -3.05 ↓ % | -12.16 ↓ % | 1.06 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197189875 | -0.16 ↓ % | 1.45 ↑ % | -8.26 ↓ % | 1.06 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3812 | 0.18 ↑ % | 0.34 ↑ % | -6.31 ↓ % | 1.02 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.994 | -0.10 ↓ % | 1.03 ↑ % | -6.80 ↓ % | 998.86 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.73 | 0.05 ↑ % | 4.20 ↑ % | 14.14 ↑ % | 998.76 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0598443597 | -0.52 ↓ % | 3.58 ↑ % | -10.77 ↓ % | 993.86 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107976241 | 0.40 ↑ % | 0.93 ↑ % | -4.81 ↓ % | 928.43 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 73.90 | -0.62 ↓ % | -8.67 ↓ % | 63.55 ↑ % | 928.00 Million Dollars | 460.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025978441 | 0.03 ↑ % | 2.73 ↑ % | 6.46 ↑ % | 919.64 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103845511 | 0.61 ↑ % | 1.39 ↑ % | -7.27 ↓ % | 861.24 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.365 | -1.40 ↓ % | -8.93 ↓ % | -21.26 ↓ % | 824.73 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092244 | -0.15 ↓ % | -1.04 ↓ % | -10.03 ↓ % | 811.70 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410871161 | 0.07 ↑ % | -1.05 ↓ % | -10.92 ↓ % | 784.18 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093356015 | -0.09 ↓ % | -1.22 ↓ % | -8.99 ↓ % | 722.95 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.004 | -0.31 ↓ % | -0.67 ↓ % | 2.99 ↑ % | 669.32 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102180907 | -0.63 ↓ % | -1.28 ↓ % | -13.70 ↓ % | 642.31 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2011147078 | -0.32 ↓ % | 1.04 ↑ % | -3.35 ↓ % | 641.64 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5939 | 1.30 ↑ % | 6.08 ↑ % | 5.97 ↑ % | 637.08 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3196495476 | -0.41 ↓ % | 2.95 ↑ % | 1.81 ↑ % | 621.43 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9546 | 0.02 ↑ % | -0.19 ↓ % | -0.41 ↓ % | 616.83 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3214343380 | 0.47 ↑ % | -2.25 ↓ % | -15.83 ↓ % | 583.28 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.40 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8751 | -0.41 ↓ % | 0.89 ↑ % | -8.06 ↓ % | 574.21 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0560989386 | -1.05 ↓ % | -4.05 ↓ % | 3.81 ↑ % | 573.74 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 86 | 0.2480572693 | -0.06 ↓ % | 1.64 ↑ % | -11.96 ↓ % | 571.16 Million Dollars | 55.41 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3890300502 | 0.67 ↑ % | -1.28 ↓ % | -2.22 ↓ % | 566.87 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2686406962 | 0.33 ↑ % | 3.68 ↑ % | 1.46 ↑ % | 534.32 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.07 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 499.28 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 494.04 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2714 | -0.09 ↓ % | -0.01 ↓ % | -1.83 ↓ % | 481.12 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.806 | -0.01 ↓ % | 2.73 ↑ % | -6.14 ↓ % | 480.48 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7134 | -0.93 ↓ % | 0.92 ↑ % | 15.98 ↑ % | 471.99 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5574 | -0.12 ↓ % | 1.85 ↑ % | -9.90 ↓ % | 471.90 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4936336734 | 0.95 ↑ % | -1.44 ↓ % | -12.26 ↓ % | 451.05 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6421 | 0.04 ↑ % | -0.68 ↓ % | -12.48 ↓ % | 449.11 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4792286910 | -0.62 ↓ % | -4.22 ↓ % | -18.48 ↓ % | 446.16 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450478 | -0.07 ↓ % | 2.04 ↑ % | -11.80 ↓ % | 429.74 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4921807568 | -0.14 ↓ % | -0.80 ↓ % | -9.15 ↓ % | 427.86 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813867209 | 0.19 ↑ % | 1.33 ↑ % | -0.59 ↓ % | 423.71 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
