Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,129.63 | 0.77 ↑ % | 0.75 ↑ % | 2.35 ↑ % | 1,820.19 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.11 | 0.82 ↑ % | 0.46 ↑ % | 1.49 ↑ % | 375.86 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.92 Billion Dollars | 78.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.122 | 1.50 ↑ % | 0.60 ↑ % | 11.30 ↑ % | 128.77 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.97 | 0.55 ↑ % | 0.68 ↑ % | 2.35 ↑ % | 122.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.02 | 0.98 ↑ % | 2.81 ↑ % | 8.61 ↑ % | 78.45 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.84 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2959907746 | 0.39 ↑ % | 0.10 ↑ % | 3.75 ↑ % | 28.03 Billion Dollars | 508.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412056108 | 1.52 ↑ % | 0.21 ↑ % | 5.57 ↑ % | 23.76 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952298911 | 1.04 ↑ % | 0.90 ↑ % | 7.67 ↑ % | 14.21 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.68 | 0.60 ↑ % | -0.45 ↓ % | 7.21 ↑ % | 12.66 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.26 | 1.10 ↑ % | 0.48 ↑ % | 2.09 ↑ % | 9.39 Billion Dollars | 558.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | 0.89 ↑ % | -1.67 ↓ % | 5.32 ↑ % | 8.73 Billion Dollars | 187.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.42 | 0.47 ↑ % | -0.47 ↓ % | 9.83 ↑ % | 8.46 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.019 | -0.03 ↓ % | -0.31 ↓ % | -6.22 ↓ % | 8.31 Billion Dollars | 799.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297097366 | 0.73 ↑ % | -0.10 ↓ % | 8.63 ↑ % | 7.45 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.74 | 0.84 ↑ % | 1.26 ↑ % | -11.16 ↓ % | 7.10 Billion Dollars | 890.61 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8265 | 1.26 ↑ % | 0.90 ↑ % | 20.06 ↑ % | 6.93 Billion Dollars | 905.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.35 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.21 | 1.49 ↑ % | 0.21 ↑ % | 1.43 ↑ % | 6.23 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | 1.05 ↑ % | 0.40 ↑ % | 5.61 ↑ % | 5.98 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209305834 | 1.69 ↑ % | 0.83 ↑ % | 1.58 ↑ % | 5.17 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087547 | 0.60 ↑ % | 0.26 ↑ % | 12.76 ↑ % | 5.16 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1336729564 | -1.41 ↓ % | -3.72 ↓ % | -15.27 ↓ % | 4.97 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679503380 | 1.10 ↑ % | -7.96 ↓ % | 9.96 ↑ % | 4.49 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7652 | 0.78 ↑ % | -5.31 ↓ % | 1.96 ↑ % | 4.27 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011607528 | 0.51 ↑ % | 0.66 ↑ % | 7.10 ↑ % | 3.90 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.501 | 0.79 ↑ % | 0.54 ↑ % | -4.99 ↓ % | 3.49 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 1.49 ↑ % | -1.94 ↓ % | 4.62 ↑ % | 3.45 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 828.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9896 | 0.61 ↑ % | -0.39 ↓ % | 0.15 ↑ % | 3.22 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.53 | 1.96 ↑ % | 4.45 ↑ % | 21.28 ↑ % | 3.08 Billion Dollars | 239.43 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061492 | 0.96 ↑ % | 0.57 ↑ % | 9.34 ↑ % | 2.59 Billion Dollars | 600.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.51 | 1.02 ↑ % | 2.04 ↑ % | 9.33 ↑ % | 2.57 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.13 ↓ % | 0.39 ↑ % | 0.65 ↑ % | 2.46 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.08 | 0.48 ↑ % | 0.07 ↑ % | -0.69 ↓ % | 2.31 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7082 | 1.08 ↑ % | 1.08 ↑ % | 4.81 ↑ % | 2.19 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6741 | 2.13 ↑ % | 1.15 ↑ % | 10.30 ↑ % | 2.10 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.66 | 0.51 ↑ % | 0.94 ↑ % | 3.97 ↑ % | 1.96 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2371196741 | 1.27 ↑ % | 1.86 ↑ % | 4.09 ↑ % | 1.89 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,494.01 | 0.30 ↑ % | 1.22 ↑ % | 3.44 ↑ % | 1.84 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | 1.08 ↑ % | 0.61 ↑ % | -3.66 ↓ % | 1.79 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.245 | 1.07 ↑ % | 3.28 ↑ % | 7.78 ↑ % | 1.77 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093450127 | 0.17 ↑ % | 0.49 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,509.19 | 0.34 ↑ % | 1.31 ↑ % | 3.62 ↑ % | 1.72 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1504310388 | 0.04 ↑ % | 14.76 ↑ % | 37.12 ↑ % | 1.59 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5840 | 0.95 ↑ % | 0.21 ↑ % | 9.98 ↑ % | 1.58 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.35 ↑ % | 1.01 ↑ % | 5.03 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8057 | 1.10 ↑ % | 0.59 ↑ % | -1.56 ↓ % | 1.36 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0570946202 | 0.60 ↑ % | -2.77 ↓ % | -9.32 ↓ % | 1.31 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0475505557 | 1.16 ↑ % | 2.71 ↑ % | 4.26 ↑ % | 1.29 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4068761382 | 1.31 ↑ % | -0.36 ↓ % | 0.86 ↑ % | 1.29 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.982 | -0.09 ↓ % | -5.93 ↓ % | 29.67 ↑ % | 1.25 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.493 | -0.42 ↓ % | 1.31 ↑ % | 17.81 ↑ % | 1.21 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.342 | 4.13 ↑ % | 6.92 ↑ % | 56.36 ↑ % | 1.21 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2085431945 | 0.83 ↑ % | -0.16 ↓ % | 3.38 ↑ % | 1.19 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1346813243 | 1.20 ↑ % | 1.37 ↑ % | 8.92 ↑ % | 1.19 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692347591 | 0.53 ↑ % | -8.04 ↓ % | -22.30 ↓ % | 1.15 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5010 | 1.12 ↑ % | 1.46 ↑ % | 4.92 ↑ % | 1.10 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.63 ↑ % | 0.27 ↑ % | 8.22 ↑ % | 1.07 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118078554 | 1.04 ↑ % | 0.66 ↑ % | 6.58 ↑ % | 1.02 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110898 | 1.54 ↑ % | 1.21 ↑ % | 27.10 ↑ % | 975.85 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113414235 | 0.14 ↑ % | -0.89 ↓ % | 6.37 ↑ % | 937.80 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485477798 | -0.09 ↓ % | -1.37 ↓ % | -6.00 ↓ % | 926.43 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.69 | 0.64 ↑ % | -0.19 ↓ % | -2.81 ↓ % | 901.73 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 843.64 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.03 ↓ % | 0.52 ↑ % | -1.14 ↓ % | 797.50 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1226192084 | 0.83 ↑ % | -0.22 ↓ % | 5.24 ↑ % | 795.93 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0022160497 | -1.94 ↓ % | 4.64 ↑ % | 2.93 ↑ % | 784.48 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.112 | 2.09 ↑ % | -1.34 ↓ % | 15.18 ↑ % | 778.06 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123716140 | 2.61 ↑ % | 2.67 ↑ % | 20.83 ↑ % | 777.68 Million Dollars | 169.98 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0643 | 1.24 ↑ % | 0.97 ↑ % | 45.28 ↑ % | 698.35 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2171212517 | 1.09 ↑ % | 2.65 ↑ % | 6.31 ↑ % | 692.71 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.016 | 0.09 ↑ % | 0.35 ↑ % | -5.61 ↓ % | 687.72 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 79 | 0.2897090779 | 3.02 ↑ % | 3.58 ↑ % | 32.80 ↑ % | 669.84 Million Dollars | 111.93 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9553 | 0.52 ↑ % | 0.92 ↑ % | -1.87 ↓ % | 655.89 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3534013158 | 1.77 ↑ % | 4.95 ↑ % | 33.22 ↑ % | 641.28 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9800 | 0.34 ↑ % | 1.92 ↑ % | 8.22 ↑ % | 633.24 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5817 | 0.91 ↑ % | 2.13 ↑ % | 16.42 ↑ % | 623.26 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3138130123 | 0.30 ↑ % | -0.37 ↓ % | 5.42 ↑ % | 610.08 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4118477710 | 1.37 ↑ % | -0.20 ↓ % | 3.18 ↑ % | 597.83 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6029 | 1.50 ↑ % | 3.03 ↑ % | 9.36 ↑ % | 561.28 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733286488 | 1.35 ↑ % | 1.24 ↑ % | 9.44 ↑ % | 543.64 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6361 | 0.92 ↑ % | 1.81 ↑ % | 4.14 ↑ % | 538.54 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.222 | 0.90 ↑ % | 1.82 ↑ % | 13.54 ↑ % | 522.07 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000533923 | 0.67 ↑ % | 0.86 ↑ % | 10.15 ↑ % | 509.34 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5526 | 0.98 ↑ % | 0.97 ↑ % | 11.85 ↑ % | 503.31 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 495.89 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.20 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7449 | 0.62 ↑ % | 0.42 ↑ % | -0.41 ↓ % | 487.76 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.63 | 0.57 ↑ % | -0.38 ↓ % | -6.62 ↓ % | 484.77 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5546 | 0.75 ↑ % | 0.79 ↑ % | 10.96 ↑ % | 479.59 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0095338792 | 4.44 ↑ % | 13.93 ↑ % | 58.65 ↑ % | 471.40 Million Dollars | 162.54 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452472272 | 0.11 ↑ % | 2.35 ↑ % | 3.63 ↑ % | 461.84 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2307 | 0.99 ↑ % | 3.26 ↑ % | 11.57 ↑ % | 461.01 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422706456 | -0.25 ↓ % | 5.52 ↑ % | 17.53 ↑ % | 451.16 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
