Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,608.13 | 0.09 ↑ % | 1.81 ↑ % | 7.25 ↑ % | 1,929.85 Billion Dollars | 59.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,336.08 | 0.26 ↑ % | 0.28 ↑ % | 7.19 ↑ % | 402.65 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 121.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.56 | 0.34 ↑ % | 0.64 ↑ % | 6.70 ↑ % | 129.68 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.102 | 0.09 ↑ % | -1.99 ↓ % | -0.31 ↓ % | 127.58 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.78 | -0.06 ↓ % | -0.07 ↓ % | 7.24 ↑ % | 81.85 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.68 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068383521 | 0.39 ↑ % | 1.54 ↑ % | 4.06 ↑ % | 29.06 Billion Dollars | 705.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440574431 | -0.02 ↓ % | -2.62 ↓ % | 0.52 ↑ % | 24.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031032425 | -0.34 ↓ % | -4.36 ↓ % | 2.71 ↑ % | 14.50 Billion Dollars | 719.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.06 | -1.20 ↓ % | -1.96 ↓ % | 57.61 ↑ % | 12.86 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.89 | 0.21 ↑ % | 1.71 ↑ % | -3.15 ↓ % | 12.27 Billion Dollars | 984.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.08 ↓ % | -1.02 ↓ % | 5.14 ↑ % | 9.85 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.04 ↓ % | -1.61 ↓ % | -3.05 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | 0.48 ↑ % | -4.14 ↓ % | -4.64 ↓ % | 7.59 Billion Dollars | 240.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307757560 | -0.30 ↓ % | -5.38 ↓ % | 0.88 ↑ % | 7.48 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.88 | -0.75 ↓ % | 5.46 ↑ % | 3.07 ↑ % | 7.17 Billion Dollars | 818.71 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8117 | -0.13 ↓ % | -1.48 ↓ % | 0.49 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.46 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.40 | 0.41 ↑ % | -1.91 ↓ % | 4.03 ↑ % | 6.20 Billion Dollars | 469.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.24 | 0.83 ↑ % | -4.46 ↓ % | -6.92 ↓ % | 5.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210132628 | -0.11 ↓ % | -2.94 ↓ % | -0.07 ↓ % | 5.18 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085938 | -0.12 ↓ % | -2.16 ↓ % | -1.65 ↓ % | 5.06 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299406809 | -1.04 ↓ % | -8.21 ↓ % | -4.16 ↓ % | 4.86 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705457033 | 0.19 ↑ % | -6.49 ↓ % | -0.67 ↓ % | 4.56 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7934 | 1.01 ↑ % | 1.63 ↑ % | -2.92 ↓ % | 4.35 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020986577 | -0.11 ↓ % | -1.23 ↓ % | 2.67 ↑ % | 3.94 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.38 ↓ % | -4.06 ↓ % | 3.67 ↑ % | 3.63 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.510 | 0.15 ↑ % | -4.95 ↓ % | -0.58 ↓ % | 3.50 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9679 | -1.02 ↓ % | -1.98 ↓ % | -3.54 ↓ % | 3.15 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.73 | -1.30 ↓ % | -6.15 ↓ % | 3.51 ↑ % | 2.99 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.45 | -0.08 ↓ % | -1.42 ↓ % | 6.61 ↑ % | 2.69 Billion Dollars | 362.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | -0.03 ↓ % | 1.62 ↑ % | 5.92 ↑ % | 2.60 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060732 | 0.11 ↑ % | -8.40 ↓ % | -3.64 ↓ % | 2.55 Billion Dollars | 842.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.04 ↑ % | -0.65 ↓ % | 4.43 ↑ % | 2.41 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.286 | -4.24 ↓ % | 15.52 ↑ % | 35.96 ↑ % | 2.35 Billion Dollars | 816.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7749 | -0.57 ↓ % | -3.82 ↓ % | 4.67 ↑ % | 2.28 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.54 ↓ % | -2.22 ↓ % | 3.05 ↑ % | 2.01 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5506 | 0.57 ↑ % | -3.96 ↓ % | -3.76 ↓ % | 1.95 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.48 | 0.02 ↑ % | -0.63 ↓ % | 3.99 ↑ % | 1.88 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7495 | 0.27 ↑ % | 1.26 ↑ % | 4.72 ↑ % | 1.87 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2327184958 | -0.06 ↓ % | -6.39 ↓ % | 0.23 ↑ % | 1.85 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.45 | 0.05 ↑ % | -0.56 ↓ % | 4.03 ↑ % | 1.77 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081330460 | 0.09 ↑ % | -0.59 ↓ % | 0.22 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1533089722 | -0.68 ↓ % | -5.11 ↓ % | 21.04 ↑ % | 1.62 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | -0.37 ↓ % | -2.84 ↓ % | 1.12 ↑ % | 1.61 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.03 ↑ % | 0.35 ↑ % | 1.99 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9173 | -0.31 ↓ % | -1.61 ↓ % | 4.67 ↑ % | 1.46 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.608 | -1.33 ↓ % | -5.50 ↓ % | 7.47 ↑ % | 1.41 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603114160 | -0.02 ↓ % | 1.21 ↑ % | -1.06 ↓ % | 1.39 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472949286 | -0.26 ↓ % | -0.39 ↓ % | 3.07 ↑ % | 1.28 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.82 ↓ % | -4.79 ↓ % | 4.52 ↑ % | 1.24 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3911506718 | 0.04 ↑ % | -5.26 ↓ % | -4.81 ↓ % | 1.24 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2145913077 | -0.57 ↓ % | -4.09 ↓ % | 2.57 ↑ % | 1.23 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.07 ↓ % | -1.29 ↓ % | 1.64 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336211187 | -0.52 ↓ % | -3.61 ↓ % | -0.15 ↓ % | 1.18 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5663 | -1.54 ↓ % | 0.39 ↑ % | 6.03 ↑ % | 1.15 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.30 ↓ % | -7.78 ↓ % | 0.19 ↑ % | 1.15 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.488 | -0.11 ↓ % | -3.64 ↓ % | 3.28 ↑ % | 1.10 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630952111 | -0.74 ↓ % | -9.62 ↓ % | -17.81 ↓ % | 1.05 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119566074 | -0.46 ↓ % | -2.69 ↓ % | 1.04 ↑ % | 1.03 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.96 | -6.29 ↓ % | 23.12 ↑ % | 107.42 ↑ % | 1.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027458708 | -0.18 ↓ % | -2.15 ↓ % | 24.81 ↑ % | 972.04 Million Dollars | 318.40 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107754 | -0.06 ↓ % | -5.79 ↓ % | -2.42 ↓ % | 948.18 Million Dollars | 233.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 946.34 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113061058 | -0.07 ↓ % | -2.90 ↓ % | -2.09 ↓ % | 935.97 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.611 | -5.88 ↓ % | -33.07 ↓ % | 30.06 ↑ % | 909.85 Million Dollars | 385.63 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.04 | 0.18 ↑ % | -2.00 ↓ % | -1.60 ↓ % | 893.84 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450480482 | 0.13 ↑ % | -3.04 ↓ % | -9.47 ↓ % | 859.72 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224644140 | -0.24 ↓ % | -2.54 ↓ % | -0.27 ↓ % | 809.76 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126508103 | -0.01 ↓ % | -3.47 ↓ % | 6.38 ↑ % | 795.23 Million Dollars | 274.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269887058 | -0.30 ↓ % | -0.47 ↓ % | 7.05 ↑ % | 724.19 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.060 | 0.72 ↑ % | 0.48 ↑ % | 7.04 ↑ % | 709.06 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3794426493 | -0.92 ↓ % | -3.12 ↓ % | 10.19 ↑ % | 688.54 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523067818 | -0.75 ↓ % | -2.70 ↓ % | 12.70 ↑ % | 684.92 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0170 | 0.22 ↑ % | -4.97 ↓ % | -2.71 ↓ % | 667.30 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 82 | 0.2831488634 | -1.06 ↓ % | -2.76 ↓ % | 1.98 ↑ % | 651.96 Million Dollars | 100.24 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5932 | 0.10 ↑ % | 1.28 ↑ % | 7.26 ↑ % | 635.99 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9702 | -0.11 ↓ % | 1.03 ↑ % | 1.32 ↑ % | 626.87 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4223955404 | 0.03 ↑ % | -2.46 ↓ % | 3.21 ↑ % | 614.89 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556965379 | 1.04 ↑ % | 1.22 ↑ % | 25.73 ↑ % | 569.11 Million Dollars | 128.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2778192450 | -1.27 ↓ % | -3.81 ↓ % | 2.05 ↑ % | 552.57 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5894 | -1.16 ↓ % | -4.86 ↓ % | 0.73 ↑ % | 548.75 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6352 | -0.33 ↓ % | -5.36 ↓ % | 2.49 ↑ % | 537.77 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5850 | 0.19 ↑ % | -2.92 ↓ % | 7.25 ↑ % | 534.73 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.343 | -0.67 ↓ % | -5.07 ↓ % | 3.35 ↑ % | 534.13 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4065 | 0.46 ↑ % | 0.46 ↑ % | 17.18 ↑ % | 532.20 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 506.17 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5834 | -0.84 ↓ % | -4.41 ↓ % | 5.45 ↑ % | 505.98 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7607 | -0.76 ↓ % | -4.82 ↓ % | 3.06 ↑ % | 498.09 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519848 | -0.14 ↓ % | -4.13 ↓ % | -2.90 ↓ % | 495.92 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.09 ↑ % | 0.34 ↑ % | 494.40 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 459.69 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8160 | -3.93 ↓ % | -16.38 ↓ % | -40.66 ↓ % | 454.00 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418652671 | -0.25 ↓ % | -2.96 ↓ % | 4.64 ↑ % | 446.92 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
