Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,986.19 | -0.21 ↓ % | 0.07 ↑ % | -5.85 ↓ % | 1,338.92 Billion Dollars | 47.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.38 | -0.45 ↓ % | 0.55 ↑ % | -7.14 ↓ % | 236.60 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 183.87 Billion Dollars | 91.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | -0.06 ↓ % | 0.92 ↑ % | -3.71 ↓ % | 84.09 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.42 | -0.60 ↓ % | 2.49 ↑ % | -11.77 ↓ % | 83.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.29 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.58 | -0.26 ↓ % | -0.44 ↓ % | -12.30 ↓ % | 45.76 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788809837 | -0.20 ↓ % | 1.65 ↑ % | -0.41 ↓ % | 26.42 Billion Dollars | 599.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926335431 | -0.26 ↓ % | 2.48 ↑ % | -9.32 ↓ % | 15.63 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.02 | -0.22 ↓ % | -1.19 ↓ % | -4.13 ↓ % | 10.18 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617868473 | -0.16 ↓ % | 2.60 ↑ % | -7.00 ↓ % | 9.44 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.20 | -0.82 ↓ % | 4.83 ↑ % | -13.72 ↓ % | 7.84 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.461 | 1.05 ↑ % | 1.63 ↑ % | 4.52 ↑ % | 7.80 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1679218644 | -0.33 ↓ % | 0.76 ↑ % | -0.70 ↓ % | 6.34 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.38 | -0.83 ↓ % | -2.13 ↓ % | -6.98 ↓ % | 6.24 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.415 | -0.54 ↓ % | 1.57 ↑ % | -8.00 ↓ % | 5.96 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588662798 | 0.16 ↑ % | 3.24 ↑ % | -3.82 ↓ % | 5.20 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | 0.03 ↑ % | 2.43 ↑ % | -8.54 ↓ % | 4.09 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933001295 | 0.23 ↑ % | 5.53 ↑ % | 5.40 ↑ % | 4.01 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.93 Billion Dollars | 306.70 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.50 | -1.81 ↓ % | 2.79 ↑ % | -5.26 ↓ % | 3.89 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.793 | -0.22 ↓ % | 2.87 ↑ % | -8.30 ↓ % | 3.80 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060690 | -0.25 ↓ % | 4.08 ↑ % | -6.23 ↓ % | 3.58 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9273 | -0.44 ↓ % | 3.53 ↑ % | -11.59 ↓ % | 3.57 Billion Dollars | 611.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3418 | 0.06 ↑ % | 2.61 ↑ % | -3.33 ↓ % | 3.29 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767631645 | -0.18 ↓ % | 1.21 ↑ % | -3.35 ↓ % | 3.06 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050711812 | -0.72 ↓ % | 4.73 ↑ % | -18.67 ↓ % | 2.81 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.97 | 0.06 ↑ % | 0.17 ↑ % | 2.94 ↑ % | 2.62 Billion Dollars | 594.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,069.72 | 0.05 ↑ % | 0.33 ↑ % | 2.86 ↑ % | 2.33 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2842 | -0.36 ↓ % | 3.93 ↑ % | -10.51 ↓ % | 2.14 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.356 | -1.85 ↓ % | 3.32 ↑ % | -10.03 ↓ % | 2.13 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6166 | -0.58 ↓ % | -0.44 ↓ % | -10.83 ↓ % | 2.01 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4372 | 0.34 ↑ % | 2.09 ↑ % | -4.52 ↓ % | 1.82 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7076 | 0.75 ↑ % | 9.05 ↑ % | 29.81 ↑ % | 1.75 Billion Dollars | 275.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.47 | -0.22 ↓ % | 3.59 ↑ % | -10.31 ↓ % | 1.68 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.349 | -0.42 ↓ % | 1.40 ↑ % | -20.56 ↓ % | 1.64 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.41 | 0.17 ↑ % | 2.94 ↑ % | -18.02 ↓ % | 1.61 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.98 | -0.34 ↓ % | 3.05 ↑ % | -3.55 ↓ % | 1.57 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036742 | -0.35 ↓ % | 3.68 ↑ % | -9.70 ↓ % | 1.52 Billion Dollars | 329.65 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658365844 | -0.25 ↓ % | 1.86 ↑ % | 9.39 ↑ % | 1.51 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.392 | -0.71 ↓ % | 3.98 ↑ % | -7.05 ↓ % | 1.31 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.288 | -0.45 ↓ % | 2.90 ↑ % | -9.83 ↓ % | 1.29 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9830 | -0.28 ↓ % | 2.95 ↑ % | -13.00 ↓ % | 1.27 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499741057 | -0.07 ↓ % | 4.41 ↑ % | -4.78 ↓ % | 1.22 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1342328391 | 0.34 ↑ % | 0.86 ↑ % | -14.16 ↓ % | 1.21 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3820357847 | -0.55 ↓ % | 4.16 ↑ % | -5.24 ↓ % | 1.08 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.056 | 0.19 ↑ % | 1.08 ↑ % | -7.46 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 985.84 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9977 | 0.65 ↑ % | 6.27 ↑ % | -1.01 ↓ % | 984.20 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911521431 | -0.03 ↓ % | 3.10 ↑ % | -13.64 ↓ % | 965.35 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155673779 | -0.47 ↓ % | 3.92 ↑ % | -11.63 ↓ % | 950.54 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320598812 | 0.00 ↑ % | 3.34 ↑ % | 3.05 ↑ % | 871.91 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.83 | 0.31 ↑ % | 1.40 ↑ % | 10.65 ↑ % | 843.00 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499201255 | 0.38 ↑ % | 2.42 ↑ % | 5.44 ↑ % | 829.04 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.238 | 0.01 ↑ % | -38.78 ↓ % | -46.79 ↓ % | 814.28 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911834777 | -0.20 ↓ % | 2.21 ↑ % | -9.34 ↓ % | 808.89 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.979 | -0.49 ↓ % | 2.01 ↑ % | -5.27 ↓ % | 803.86 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094683053 | -0.52 ↓ % | 1.91 ↑ % | 0.94 ↑ % | 802.33 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.12 ↓ % | 5.09 ↑ % | -19.69 ↓ % | 766.07 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369743458 | 0.33 ↑ % | 5.45 ↑ % | 9.96 ↑ % | 736.97 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | -1.42 ↓ % | -1.49 ↓ % | -21.51 ↓ % | 723.30 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 709.95 Million Dollars | 238.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0079791867 | -0.38 ↓ % | 7.05 ↑ % | -2.42 ↓ % | 686.09 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9112 | -0.27 ↓ % | 4.61 ↑ % | -12.26 ↓ % | 685.51 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3049 | -0.12 ↓ % | 3.53 ↑ % | -11.61 ↓ % | 676.88 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019110854 | -1.03 ↓ % | 2.80 ↑ % | -15.88 ↓ % | 676.52 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110105694 | -0.84 ↓ % | 4.09 ↑ % | -11.89 ↓ % | 646.83 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.092 | -1.80 ↓ % | -9.21 ↓ % | 23.04 ↑ % | 625.02 Million Dollars | 435.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060782 | -0.44 ↓ % | 5.15 ↑ % | -10.89 ↓ % | 534.85 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8045 | -0.46 ↓ % | 0.73 ↑ % | 8.08 ↑ % | 519.84 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 493.60 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4844976197 | -4.99 ↓ % | 7.98 ↑ % | 173.82 ↑ % | 484.50 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0725520090 | 0.61 ↑ % | 3.08 ↑ % | -10.81 ↓ % | 479.73 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638366453 | 0.25 ↑ % | 7.31 ↑ % | -7.03 ↓ % | 478.76 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.05 ↑ % | -0.34 ↓ % | 0.61 ↑ % | 457.47 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1400150364 | 0.06 ↑ % | 0.97 ↑ % | -26.45 ↓ % | 454.19 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3090 | -0.40 ↓ % | 2.37 ↑ % | -12.27 ↓ % | 434.74 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4016648279 | -0.82 ↓ % | 3.17 ↑ % | -12.89 ↓ % | 431.86 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.02 | -0.59 ↓ % | 1.11 ↑ % | -14.02 ↓ % | 428.19 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1035 | -0.21 ↓ % | 0.66 ↑ % | -6.51 ↓ % | 418.05 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396607309 | -0.22 ↓ % | 3.07 ↑ % | -8.48 ↓ % | 407.37 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 394.85 Million Dollars | 588.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062750632 | 0.13 ↑ % | 6.39 ↑ % | -11.59 ↓ % | 394.45 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1198 | -1.11 ↓ % | -1.78 ↓ % | -17.54 ↓ % | 392.26 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0221825609 | -0.53 ↓ % | 5.40 ↑ % | -10.65 ↓ % | 390.41 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1827813992 | -0.48 ↓ % | 3.65 ↑ % | -14.45 ↓ % | 387.10 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 92 | 0.1588361770 | 0.58 ↑ % | 8.97 ↑ % | 39.37 ↑ % | 382.91 Million Dollars | 36.47 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.60 | 0.18 ↑ % | -6.07 ↓ % | 16.34 ↑ % | 373.03 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.62 ↓ % | 2.73 ↑ % | -9.89 ↓ % | 366.66 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0410907475 | -0.61 ↓ % | 0.67 ↑ % | 2.85 ↑ % | 362.22 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 96 | 0.1585229432 | -0.34 ↓ % | 4.70 ↑ % | -9.37 ↓ % | 361.89 Million Dollars | 43.54 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4224 | -0.15 ↓ % | 1.18 ↑ % | -8.66 ↓ % | 355.60 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564498338 | 0.09 ↑ % | 5.87 ↑ % | 0.92 ↑ % | 352.36 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2389970209 | 0.06 ↑ % | 5.24 ↑ % | -10.74 ↓ % | 350.03 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003386 | -0.11 ↓ % | 2.12 ↑ % | -0.06 ↓ % | 334.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
