Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,375.45 | 0.09 ↑ % | 0.02 ↑ % | 0.98 ↑ % | 1,804.06 Billion Dollars | 64.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.32 | 0.06 ↑ % | 1.03 ↑ % | 2.35 ↑ % | 376.37 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.37 | -0.01 ↓ % | 1.81 ↑ % | 0.46 ↑ % | 123.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | 0.10 ↑ % | 0.64 ↑ % | -0.61 ↓ % | 122.23 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.33 | 0.06 ↑ % | 0.51 ↑ % | 0.63 ↑ % | 74.92 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2719996261 | 0.31 ↑ % | -0.77 ↓ % | -5.25 ↓ % | 25.75 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389282674 | -0.17 ↓ % | 1.15 ↑ % | -0.92 ↓ % | 23.32 Billion Dollars | 522.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101459456 | -0.22 ↓ % | -0.01 ↓ % | -1.46 ↓ % | 14.73 Billion Dollars | 335.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.46 | 0.15 ↑ % | -0.17 ↓ % | -0.19 ↓ % | 11.61 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | -0.27 ↓ % | 2.85 ↑ % | -5.01 ↓ % | 9.95 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.06 ↑ % | 0.87 ↑ % | -1.68 ↓ % | 9.58 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.02 ↓ % | 0.09 ↑ % | -1.50 ↓ % | 8.75 Billion Dollars | 730.79 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2375914199 | -0.17 ↓ % | -0.52 ↓ % | -1.04 ↓ % | 7.69 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.99 | 0.22 ↑ % | 2.08 ↑ % | 5.71 ↑ % | 7.66 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.50 | -0.07 ↓ % | -3.78 ↓ % | 31.45 ↑ % | 7.27 Billion Dollars | 905.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | -0.08 ↓ % | -0.57 ↓ % | -0.94 ↓ % | 6.24 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6098 | 0.22 ↑ % | 2.64 ↑ % | 0.83 ↑ % | 6.02 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.12 ↓ % | 1.89 ↑ % | -0.84 ↓ % | 5.74 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224195633 | -0.55 ↓ % | -1.21 ↓ % | -9.32 ↓ % | 5.20 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083746 | 0.12 ↑ % | 0.82 ↑ % | -1.38 ↓ % | 4.93 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3401 | 0.70 ↑ % | 7.29 ↑ % | 25.30 ↑ % | 4.36 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6188 | -0.04 ↓ % | 0.15 ↑ % | 0.93 ↑ % | 3.96 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441605779 | -0.13 ↓ % | 0.95 ↑ % | -5.50 ↓ % | 3.85 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000614140 | 0.46 ↑ % | -0.34 ↓ % | -3.74 ↓ % | 3.74 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.547 | 0.74 ↑ % | 2.68 ↑ % | -1.04 ↓ % | 3.50 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.21 ↓ % | 0.85 ↑ % | -4.71 ↓ % | 3.35 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.04 | -0.08 ↓ % | 0.54 ↑ % | 4.35 ↑ % | 3.09 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.74 | 0.03 ↑ % | 2.23 ↑ % | 4.86 ↑ % | 3.03 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715654314 | -0.14 ↓ % | 1.38 ↑ % | 13.59 ↑ % | 2.58 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.12 ↓ % | 0.22 ↑ % | 2.00 ↑ % | 2.51 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.85 | 0.43 ↑ % | 0.43 ↑ % | 7.60 ↑ % | 2.43 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9591 | 0.35 ↑ % | 0.57 ↑ % | -2.41 ↓ % | 2.32 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8304 | -3.87 ↓ % | 14.36 ↑ % | 41.05 ↑ % | 2.28 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6606 | -0.33 ↓ % | 1.54 ↑ % | -3.53 ↓ % | 2.13 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.11 ↓ % | 1.67 ↑ % | -1.45 ↓ % | 2.04 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2456707634 | -0.59 ↓ % | -1.30 ↓ % | -6.68 ↓ % | 1.89 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043677 | -0.39 ↓ % | 0.56 ↑ % | -4.64 ↓ % | 1.84 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | -0.64 ↓ % | 1.46 ↑ % | -6.34 ↓ % | 1.78 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079426237 | 0.00 ↑ % | -0.40 ↓ % | -8.19 ↓ % | 1.74 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.53 | 0.01 ↑ % | 0.15 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.04 | 0.04 ↑ % | 0.24 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4628019019 | -0.18 ↓ % | 0.65 ↑ % | -1.55 ↓ % | 1.46 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5924 | -0.28 ↓ % | 1.88 ↑ % | 1.71 ↑ % | 1.45 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.19 ↑ % | 0.96 ↑ % | 5.63 ↑ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585143466 | 0.34 ↑ % | 1.59 ↑ % | 10.12 ↑ % | 1.34 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209020494 | -0.15 ↓ % | 0.95 ↑ % | -2.62 ↓ % | 1.28 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468403125 | 0.13 ↑ % | 0.73 ↑ % | -8.73 ↓ % | 1.27 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6878 | -0.77 ↓ % | 3.49 ↑ % | -3.85 ↓ % | 1.26 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154617262 | 0.07 ↑ % | 4.41 ↑ % | 2.95 ↑ % | 1.21 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | 0.09 ↑ % | -1.07 ↓ % | -3.33 ↓ % | 1.11 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217943418 | -0.19 ↓ % | -0.84 ↓ % | -9.40 ↓ % | 1.08 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.07 ↑ % | 1.56 ↑ % | -2.61 ↓ % | 1.05 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117101529 | 0.44 ↑ % | 0.46 ↑ % | -7.69 ↓ % | 1.01 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124370260 | -0.26 ↓ % | 0.39 ↑ % | -5.37 ↓ % | 1.00 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028016953 | 0.19 ↑ % | 1.24 ↑ % | -7.21 ↓ % | 991.80 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3481 | -0.21 ↓ % | 0.57 ↑ % | -10.37 ↓ % | 978.83 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.84 | 0.29 ↑ % | -2.12 ↓ % | -10.56 ↓ % | 975.96 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482941750 | -0.05 ↓ % | -2.66 ↓ % | -2.59 ↓ % | 894.60 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.45 ↑ % | 0.74 ↑ % | 2.41 ↑ % | 839.50 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291695943 | -0.20 ↓ % | -0.30 ↓ % | -0.39 ↓ % | 822.81 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5521 | -0.07 ↓ % | 0.04 ↑ % | -3.54 ↓ % | 804.89 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.12 ↓ % | 0.99 ↑ % | 6.04 ↑ % | 779.07 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092945 | -0.35 ↓ % | 0.82 ↑ % | -4.11 ↓ % | 769.21 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | 0.25 ↑ % | 2.56 ↑ % | 0.00 ↑ % | 763.99 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 752.70 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112389682 | -0.81 ↓ % | 2.76 ↑ % | -2.00 ↓ % | 706.49 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 696.09 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8984 | -0.94 ↓ % | 1.44 ↑ % | -14.47 ↓ % | 644.21 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034108574 | -0.26 ↓ % | 0.83 ↑ % | -11.03 ↓ % | 638.09 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9755 | 0.16 ↑ % | -0.14 ↓ % | -0.86 ↓ % | 630.31 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149064466 | -0.31 ↓ % | 2.31 ↑ % | -1.17 ↓ % | 612.21 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 80 | 0.2452200497 | -0.18 ↓ % | 2.29 ↑ % | 3.93 ↑ % | 566.96 Million Dollars | 64.18 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3972187547 | -0.33 ↓ % | 0.94 ↑ % | 2.45 ↑ % | 565.40 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.15 | 0.40 ↑ % | -2.36 ↓ % | -4.43 ↓ % | 565.08 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6086 | 0.59 ↑ % | -0.14 ↓ % | -9.46 ↓ % | 552.65 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2767206047 | -0.25 ↓ % | 2.31 ↑ % | -7.33 ↓ % | 550.39 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5903 | -0.22 ↓ % | 1.89 ↑ % | -7.68 ↓ % | 549.55 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5042 | 0.40 ↑ % | 2.01 ↑ % | 4.29 ↑ % | 538.79 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.378 | -0.23 ↓ % | 0.89 ↑ % | -3.37 ↓ % | 537.68 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.12 ↓ % | 1.69 ↑ % | 2.86 ↑ % | 535.68 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.40 ↓ % | 0.76 ↑ % | -6.33 ↓ % | 528.66 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889167788 | -0.23 ↓ % | 0.56 ↑ % | -3.40 ↓ % | 524.27 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056152634 | -0.35 ↓ % | -0.27 ↓ % | -5.64 ↓ % | 507.11 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8127 | 0.64 ↑ % | 1.38 ↑ % | 0.29 ↑ % | 494.65 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5780 | -0.45 ↓ % | 0.68 ↑ % | -1.29 ↓ % | 493.56 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 492.98 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053854953 | 0.12 ↑ % | 2.24 ↑ % | 1.11 ↑ % | 492.15 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4558098518 | 0.17 ↑ % | 12.76 ↑ % | 27.38 ↑ % | 479.50 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754136400 | -0.71 ↓ % | 0.55 ↑ % | -3.58 ↓ % | 466.98 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419754176 | -0.19 ↓ % | 2.59 ↑ % | -10.25 ↓ % | 446.12 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463873 | 0.00 ↓ % | 0.15 ↑ % | -2.35 ↓ % | 442.49 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048522659 | 0.26 ↑ % | -0.25 ↓ % | -11.64 ↓ % | 441.59 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
