Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,384.30 | 0.07 ↑ % | -2.03 ↓ % | 0.86 ↑ % | 1,804.20 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.75 | 0.03 ↑ % | -4.69 ↓ % | 1.83 ↑ % | 373.04 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.23 Billion Dollars | 78.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.82 ↑ % | 0.62 ↑ % | 0.07 ↑ % | 123.15 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.67 | -0.09 ↓ % | -0.15 ↓ % | 0.27 ↑ % | 122.13 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.43 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.93 | 0.13 ↑ % | -2.90 ↓ % | -0.20 ↓ % | 74.69 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740186787 | -0.09 ↓ % | -2.04 ↓ % | -4.54 ↓ % | 25.94 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377776852 | 0.20 ↑ % | -1.80 ↓ % | -1.40 ↓ % | 23.13 Billion Dollars | 999.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4114356228 | 0.51 ↑ % | -2.30 ↓ % | -0.81 ↓ % | 14.77 Billion Dollars | 685.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.90 | -0.50 ↓ % | -0.34 ↓ % | 1.00 ↑ % | 11.54 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.32 ↑ % | -1.85 ↓ % | 0.76 ↑ % | 9.58 Billion Dollars | 533.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | -0.34 ↓ % | -4.25 ↓ % | -9.44 ↓ % | 9.51 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.19 ↑ % | -0.05 ↓ % | -0.54 ↓ % | 8.77 Billion Dollars | 761.95 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402482791 | 0.44 ↑ % | -1.25 ↓ % | -0.27 ↓ % | 7.77 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.57 | 0.47 ↑ % | 1.98 ↑ % | 31.38 ↑ % | 7.65 Billion Dollars | 800.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.11 | -0.15 ↓ % | -2.07 ↓ % | 3.77 ↑ % | 7.49 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | 0.00 ↓ % | -0.45 ↓ % | 2.45 ↑ % | 6.31 Billion Dollars | 371.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5822 | 0.14 ↑ % | -3.15 ↓ % | 2.63 ↑ % | 5.91 Billion Dollars | 717.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.40 ↑ % | -2.45 ↓ % | -0.33 ↓ % | 5.70 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1261860215 | 0.34 ↑ % | -2.67 ↓ % | -5.46 ↓ % | 5.36 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083793 | 0.39 ↑ % | -0.36 ↓ % | 0.17 ↑ % | 4.94 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2512 | -0.09 ↓ % | 4.15 ↑ % | 16.26 ↑ % | 4.07 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6172 | -0.32 ↓ % | -0.85 ↓ % | 1.58 ↑ % | 3.96 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441078115 | -0.19 ↓ % | -1.09 ↓ % | -4.41 ↓ % | 3.85 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006627616 | 0.01 ↑ % | -0.93 ↓ % | -3.15 ↓ % | 3.76 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | 0.00 ↓ % | -2.02 ↓ % | -1.73 ↓ % | 3.41 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | 0.25 ↑ % | -1.04 ↓ % | -3.46 ↓ % | 3.35 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.24 | -0.46 ↓ % | -3.22 ↓ % | 6.08 ↑ % | 3.09 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.03 | 0.35 ↑ % | -3.99 ↓ % | 5.88 ↑ % | 2.98 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 367.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705434078 | -0.20 ↓ % | -5.10 ↓ % | 16.79 ↑ % | 2.54 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.06 ↓ % | -0.54 ↓ % | 3.60 ↑ % | 2.51 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.98 | -0.11 ↓ % | -1.36 ↓ % | 9.64 ↑ % | 2.41 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6534 | 0.22 ↑ % | -2.22 ↓ % | -1.32 ↓ % | 2.12 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9497 | -0.26 ↓ % | -0.34 ↓ % | -5.22 ↓ % | 2.11 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.65 ↑ % | -0.13 ↓ % | -0.18 ↓ % | 2.03 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6255 | -0.32 ↓ % | 4.82 ↑ % | 22.30 ↑ % | 2.02 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493270733 | 0.43 ↑ % | -5.09 ↓ % | -4.85 ↓ % | 1.92 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044288 | 1.00 ↑ % | -3.03 ↓ % | 1.12 ↑ % | 1.86 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | -0.10 ↓ % | -3.86 ↓ % | -6.93 ↓ % | 1.77 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084474777 | 0.00 ↓ % | -0.70 ↓ % | -9.23 ↓ % | 1.74 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.60 | 0.01 ↑ % | 0.77 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.83 | 0.00 ↑ % | 0.63 ↑ % | 2.32 ↑ % | 1.47 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4621132750 | 0.01 ↑ % | -2.29 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | -0.08 ↓ % | -1.50 ↓ % | 2.14 ↑ % | 1.44 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.14 ↑ % | -1.22 ↓ % | 4.67 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576737065 | -0.02 ↓ % | 2.01 ↑ % | 9.01 ↑ % | 1.32 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209983162 | 0.68 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 1.28 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462596384 | -0.03 ↓ % | -2.36 ↓ % | -12.73 ↓ % | 1.25 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6683 | 0.00 ↑ % | -2.80 ↓ % | -3.51 ↓ % | 1.25 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080498513 | 0.40 ↑ % | -1.93 ↓ % | 2.68 ↑ % | 1.17 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.00 ↑ % | -0.87 ↓ % | -1.52 ↓ % | 1.12 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214187193 | -0.19 ↓ % | -6.01 ↓ % | -8.29 ↓ % | 1.07 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.13 ↑ % | -0.48 ↓ % | -1.69 ↓ % | 1.05 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117880231 | 0.26 ↑ % | -1.75 ↓ % | -7.03 ↓ % | 1.01 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124420427 | 0.41 ↑ % | -1.60 ↓ % | -4.46 ↓ % | 1.00 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.78 | -0.57 ↓ % | -0.36 ↓ % | -9.22 ↓ % | 987.32 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027700613 | -0.12 ↓ % | -2.80 ↓ % | -4.14 ↓ % | 980.60 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3464 | -0.12 ↓ % | -3.32 ↓ % | -9.09 ↓ % | 977.53 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493688105 | 0.00 ↑ % | -0.20 ↓ % | 0.18 ↑ % | 914.50 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.14 ↑ % | -1.30 ↓ % | 2.10 ↑ % | 835.49 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293577111 | -0.19 ↓ % | -2.67 ↓ % | 2.52 ↑ % | 824.01 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5587 | 0.15 ↑ % | -3.27 ↓ % | -2.91 ↓ % | 808.33 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | 0.02 ↑ % | 0.51 ↑ % | 0.97 ↑ % | 779.51 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093434 | 0.23 ↑ % | -2.25 ↓ % | 3.03 ↑ % | 773.23 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 748.53 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.15 ↓ % | -2.24 ↓ % | -1.92 ↓ % | 746.15 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 696.17 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109191723 | 0.56 ↑ % | -1.96 ↓ % | 1.16 ↑ % | 686.38 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2050760673 | 0.23 ↑ % | -3.91 ↓ % | -10.02 ↓ % | 643.31 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8812 | 0.10 ↑ % | -7.11 ↓ % | -15.00 ↓ % | 638.28 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9777 | -0.10 ↓ % | -1.56 ↓ % | 1.66 ↑ % | 631.74 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3112519069 | 0.24 ↑ % | -0.37 ↓ % | 3.37 ↑ % | 605.10 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.81 | 1.07 ↑ % | -1.81 ↓ % | -0.77 ↓ % | 585.78 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3996758474 | -0.38 ↓ % | -0.83 ↓ % | 3.01 ↑ % | 568.84 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 82 | 0.2397676662 | 0.12 ↑ % | -0.08 ↓ % | 2.16 ↑ % | 554.35 Million Dollars | 66.71 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6076 | 0.04 ↑ % | -3.29 ↓ % | -7.24 ↓ % | 551.81 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5872 | 0.39 ↑ % | -6.08 ↓ % | -8.31 ↓ % | 546.69 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2739421158 | 0.06 ↑ % | -2.32 ↓ % | -5.34 ↓ % | 544.86 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.409 | -0.14 ↓ % | -2.90 ↓ % | -1.47 ↓ % | 540.74 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5002 | 0.41 ↑ % | 0.06 ↑ % | 4.77 ↑ % | 534.42 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5949 | 0.26 ↑ % | -1.76 ↓ % | 4.11 ↑ % | 531.55 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8019 | 0.35 ↑ % | -4.53 ↓ % | -4.39 ↓ % | 526.14 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2890322950 | 0.22 ↑ % | -2.45 ↓ % | -1.59 ↓ % | 524.48 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053194060 | 0.29 ↑ % | -1.54 ↓ % | -3.13 ↓ % | 505.69 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5866 | 0.19 ↑ % | -0.58 ↓ % | 2.92 ↑ % | 500.65 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.05 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 492.88 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8085 | 0.59 ↑ % | -1.73 ↓ % | 3.53 ↑ % | 492.08 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052538557 | 0.10 ↑ % | 12.06 ↑ % | -1.18 ↓ % | 479.30 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748564611 | 0.57 ↑ % | -1.20 ↓ % | -3.08 ↓ % | 463.48 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000468308 | 0.46 ↑ % | -1.77 ↓ % | 4.33 ↑ % | 446.72 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048747417 | -0.46 ↓ % | -3.63 ↓ % | -11.31 ↓ % | 443.64 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412541685 | 0.61 ↑ % | -7.16 ↓ % | -9.01 ↓ % | 438.44 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4100857528 | 0.56 ↑ % | 12.32 ↑ % | 12.03 ↑ % | 431.40 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
