Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,014.63 | 0.96 ↑ % | -2.26 ↓ % | -11.83 ↓ % | 1,339.46 Billion Dollars | 42.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.79 | 0.82 ↑ % | -2.42 ↓ % | -13.36 ↓ % | 235.69 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 184.28 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3765 | 1.37 ↑ % | -2.29 ↓ % | -13.49 ↓ % | 83.86 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.64 | 0.80 ↑ % | -5.34 ↓ % | -20.96 ↓ % | 80.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.24 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.22 | 0.88 ↑ % | -3.07 ↓ % | -15.47 ↓ % | 46.11 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739161241 | -0.02 ↓ % | -0.94 ↓ % | -4.44 ↓ % | 25.95 Billion Dollars | 520.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901363988 | 0.75 ↑ % | -2.97 ↓ % | -15.92 ↓ % | 15.21 Billion Dollars | 818.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.62 | 0.76 ↑ % | -3.24 ↓ % | -3.19 ↓ % | 10.25 Billion Dollars | 458.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2550888172 | 1.00 ↑ % | -3.01 ↓ % | -14.10 ↓ % | 9.20 Billion Dollars | 390.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.315 | -0.09 ↓ % | -3.34 ↓ % | -5.64 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | 1.93 ↑ % | -1.80 ↓ % | -12.83 ↓ % | 7.54 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.14 | -1.85 ↓ % | 1.96 ↑ % | -13.22 ↓ % | 6.22 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636994350 | 0.69 ↑ % | 0.28 ↑ % | -8.18 ↓ % | 6.17 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.271 | 0.84 ↑ % | -2.72 ↓ % | -13.59 ↓ % | 5.86 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540323388 | 0.84 ↑ % | -1.18 ↓ % | -12.14 ↓ % | 5.04 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.06 | 0.77 ↑ % | -2.00 ↓ % | -13.31 ↓ % | 4.00 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890358706 | 1.32 ↑ % | -1.23 ↓ % | -4.03 ↓ % | 3.83 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.55 | 0.34 ↑ % | -5.63 ↓ % | -19.23 ↓ % | 3.71 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.580 | 0.86 ↑ % | -2.43 ↓ % | -14.33 ↓ % | 3.70 Billion Dollars | 245.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8930 | 0.92 ↑ % | -4.59 ↓ % | -20.16 ↓ % | 3.43 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058160 | 0.72 ↑ % | -2.55 ↓ % | -13.98 ↓ % | 3.43 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2995 | 0.56 ↑ % | -2.88 ↓ % | -6.46 ↓ % | 3.18 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756719421 | 0.34 ↑ % | -3.68 ↓ % | -9.50 ↓ % | 3.02 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005682893 | 0.82 ↑ % | -6.95 ↓ % | -25.67 ↓ % | 2.69 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,089.87 | 0.36 ↑ % | 1.22 ↑ % | 1.16 ↑ % | 2.65 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,123.08 | 0.47 ↑ % | 1.35 ↑ % | 1.19 ↑ % | 2.35 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.263 | 1.13 ↑ % | -2.69 ↓ % | -15.28 ↓ % | 2.07 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2408 | 0.88 ↑ % | -2.44 ↓ % | -17.28 ↓ % | 2.07 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6080 | 0.43 ↑ % | -4.47 ↓ % | -14.56 ↓ % | 1.98 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4100 | 0.06 ↑ % | -6.05 ↓ % | -3.42 ↓ % | 1.79 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6626 | 1.66 ↑ % | 3.82 ↑ % | 17.39 ↑ % | 1.64 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.63 | 0.76 ↑ % | -2.50 ↓ % | -16.65 ↓ % | 1.62 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.21 ↑ % | -9.03 ↓ % | -23.80 ↓ % | 1.61 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.04 | 1.26 ↑ % | -6.36 ↓ % | -23.54 ↓ % | 1.57 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.59 | 0.88 ↑ % | -3.15 ↓ % | -13.71 ↓ % | 1.52 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0641569193 | 0.86 ↑ % | -7.56 ↓ % | 3.16 ↑ % | 1.48 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035420 | 0.80 ↑ % | -2.52 ↓ % | -15.59 ↓ % | 1.47 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.318 | 1.37 ↑ % | -1.47 ↓ % | -14.52 ↓ % | 1.27 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.066 | 0.57 ↑ % | -3.20 ↓ % | -16.29 ↓ % | 1.25 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9579 | 1.33 ↑ % | -3.71 ↓ % | -19.09 ↓ % | 1.23 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.814 | -2.58 ↓ % | -19.26 ↓ % | -15.86 ↓ % | 1.21 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1335597922 | 0.61 ↑ % | -3.22 ↓ % | -15.99 ↓ % | 1.20 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2398563302 | 0.92 ↑ % | -2.08 ↓ % | -14.39 ↓ % | 1.17 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.960 | 1.00 ↑ % | -1.90 ↓ % | -13.60 ↓ % | 1.05 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3658400079 | 0.83 ↑ % | -5.35 ↓ % | -10.86 ↓ % | 1.03 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890115519 | 1.07 ↑ % | -3.68 ↓ % | -18.73 ↓ % | 942.60 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8987 | 0.93 ↑ % | -0.29 ↓ % | -7.72 ↓ % | 935.07 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092200311 | 0.33 ↑ % | -5.11 ↓ % | -21.26 ↓ % | 898.33 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315060199 | 2.85 ↑ % | 2.33 ↑ % | -2.87 ↓ % | 856.77 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.74 | 0.36 ↑ % | 0.27 ↑ % | 2.32 ↑ % | 829.88 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0897432892 | 0.98 ↑ % | -3.74 ↓ % | -15.82 ↓ % | 796.09 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475576838 | -0.75 ↓ % | -4.54 ↓ % | -3.51 ↓ % | 789.81 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093067462 | 1.13 ↑ % | -3.07 ↓ % | -6.16 ↓ % | 788.30 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.825 | 0.18 ↑ % | -1.92 ↓ % | -13.92 ↓ % | 786.08 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9621 | 0.67 ↑ % | -3.13 ↓ % | -23.74 ↓ % | 737.82 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.125 | 0.19 ↑ % | -4.75 ↓ % | -25.88 ↓ % | 726.47 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 710.03 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353888838 | 0.70 ↑ % | -2.27 ↓ % | -2.49 ↓ % | 705.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.271 | -1.30 ↓ % | 24.45 ↑ % | 23.99 ↑ % | 669.58 Million Dollars | 559.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8732 | 0.93 ↑ % | -4.52 ↓ % | -19.88 ↓ % | 656.87 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2636 | 1.36 ↑ % | -3.55 ↓ % | -18.18 ↓ % | 655.44 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018514944 | -0.06 ↓ % | -5.73 ↓ % | -20.44 ↓ % | 655.43 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074925364 | 0.88 ↑ % | -3.26 ↓ % | -11.71 ↓ % | 644.25 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070653945 | 0.81 ↑ % | -1.45 ↓ % | -20.86 ↓ % | 623.85 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7980 | 0.47 ↑ % | -3.37 ↓ % | -0.65 ↓ % | 515.59 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057804 | 0.68 ↑ % | -3.64 ↓ % | -18.81 ↓ % | 508.65 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 493.74 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709710562 | 1.09 ↑ % | -2.28 ↓ % | -17.56 ↓ % | 469.28 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1406722731 | 1.86 ↑ % | -3.18 ↓ % | -25.47 ↓ % | 456.33 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1910 | -0.06 ↓ % | 0.08 ↑ % | 0.85 ↑ % | 456.11 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2502248453 | 1.37 ↑ % | -1.68 ↓ % | -15.36 ↓ % | 454.06 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4386185897 | -0.49 ↓ % | 20.99 ↑ % | 144.23 ↑ % | 438.62 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2772 | 0.91 ↑ % | -3.72 ↓ % | -18.98 ↓ % | 424.17 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3897867273 | 0.65 ↑ % | -2.82 ↓ % | -18.73 ↓ % | 419.05 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.95 | 0.40 ↑ % | -6.11 ↓ % | -21.93 ↓ % | 414.72 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0938 | 0.56 ↑ % | -2.81 ↓ % | -16.08 ↓ % | 414.37 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0389667358 | 1.24 ↑ % | -1.12 ↓ % | -13.48 ↓ % | 400.17 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.16 | 0.35 ↑ % | -5.84 ↓ % | 14.23 ↑ % | 400.00 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 20.26 | 1.84 ↑ % | 21.63 ↑ % | 28.27 ↑ % | 397.19 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 394.86 Million Dollars | 493.47 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1256 | 0.42 ↑ % | -4.28 ↓ % | -17.71 ↓ % | 394.25 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1767596080 | 1.02 ↑ % | -2.79 ↓ % | -22.11 ↓ % | 374.02 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059218390 | 1.00 ↑ % | -3.45 ↓ % | -21.20 ↓ % | 372.25 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0407474598 | 0.48 ↑ % | -5.39 ↓ % | -0.65 ↓ % | 359.19 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0202851308 | -1.47 ↓ % | -4.91 ↓ % | -22.88 ↓ % | 357.02 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5405 | 0.76 ↑ % | -2.79 ↓ % | -16.37 ↓ % | 354.74 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 96 | 0.1523822054 | 0.96 ↑ % | -2.60 ↓ % | -17.08 ↓ % | 347.87 Million Dollars | 36.86 Million Dollars | 0.0000000000 | |
| 97 | 0.1434900677 | 1.68 ↑ % | -7.79 ↓ % | 29.09 ↑ % | 345.91 Million Dollars | 23.48 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3791 | -1.83 ↓ % | -6.05 ↓ % | -7.39 ↓ % | 344.79 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540487105 | 0.92 ↑ % | 0.36 ↑ % | -9.46 ↓ % | 337.34 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2278135012 | 0.62 ↑ % | -5.91 ↓ % | -19.53 ↓ % | 333.54 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
