Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,320.90 | -0.05 ↓ % | -2.08 ↓ % | 0.80 ↑ % | 1,802.94 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.79 | -0.06 ↓ % | -4.79 ↓ % | 1.75 ↑ % | 372.92 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.23 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.43 | 0.30 ↑ % | -0.38 ↓ % | 0.05 ↑ % | 122.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | 0.27 ↑ % | -0.31 ↓ % | -0.67 ↓ % | 122.15 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | 0.00 ↑ % | -3.08 ↓ % | -0.52 ↓ % | 74.60 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742619673 | -0.20 ↓ % | -2.02 ↓ % | -4.42 ↓ % | 25.97 Billion Dollars | 513.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375027205 | 0.13 ↑ % | -2.06 ↓ % | -1.63 ↓ % | 23.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093317932 | -0.17 ↓ % | -2.98 ↓ % | -1.41 ↓ % | 14.70 Billion Dollars | 694.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.82 | -0.51 ↓ % | 0.28 ↑ % | 1.37 ↑ % | 11.60 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.71 | 0.01 ↑ % | -1.97 ↓ % | 0.42 ↑ % | 9.55 Billion Dollars | 534.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | -0.42 ↓ % | -3.44 ↓ % | -8.96 ↓ % | 9.55 Billion Dollars | 296.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.07 ↓ % | -0.20 ↓ % | -0.72 ↓ % | 8.76 Billion Dollars | 656.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392040300 | 0.22 ↑ % | -2.21 ↓ % | -0.94 ↓ % | 7.74 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.37 | 0.46 ↑ % | 1.16 ↑ % | 31.23 ↑ % | 7.62 Billion Dollars | 763.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.73 | -0.63 ↓ % | -2.55 ↓ % | 4.30 ↑ % | 7.50 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | 0.19 ↑ % | -0.52 ↓ % | 2.23 ↑ % | 6.31 Billion Dollars | 374.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5800 | 0.29 ↑ % | -2.70 ↓ % | 2.23 ↑ % | 5.90 Billion Dollars | 729.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.02 ↓ % | -2.74 ↓ % | -0.59 ↓ % | 5.68 Billion Dollars | 327.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1257562347 | 0.48 ↑ % | -3.06 ↓ % | -5.96 ↓ % | 5.34 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083463 | 0.31 ↑ % | -1.02 ↓ % | 0.49 ↑ % | 4.92 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2523 | -0.82 ↓ % | 4.09 ↑ % | 15.76 ↑ % | 4.07 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6224 | 0.75 ↑ % | -0.92 ↓ % | 2.17 ↑ % | 3.97 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443792950 | 0.20 ↑ % | -1.36 ↓ % | -4.06 ↓ % | 3.86 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006553603 | 0.28 ↑ % | -0.83 ↓ % | -3.48 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | -0.04 ↓ % | -2.21 ↓ % | -1.56 ↓ % | 3.41 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | 0.26 ↑ % | -1.43 ↓ % | -4.04 ↓ % | 3.34 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.59 | 0.17 ↑ % | -2.08 ↓ % | 6.50 ↑ % | 3.10 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.34 | 0.15 ↑ % | -4.66 ↓ % | 5.90 ↑ % | 2.97 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706861686 | -0.03 ↓ % | -4.71 ↓ % | 15.55 ↑ % | 2.55 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.13 ↑ % | -0.55 ↓ % | 3.64 ↑ % | 2.51 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.10 | -0.23 ↓ % | -1.90 ↓ % | 9.95 ↑ % | 2.42 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6498 | 0.76 ↑ % | -1.82 ↓ % | -1.86 ↓ % | 2.12 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9521 | -0.38 ↓ % | -0.29 ↓ % | -5.10 ↓ % | 2.11 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6307 | -0.11 ↓ % | 3.70 ↑ % | 22.62 ↑ % | 2.03 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.45 ↑ % | -0.83 ↓ % | -1.14 ↓ % | 2.02 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2482528831 | -0.09 ↓ % | -5.72 ↓ % | -4.71 ↓ % | 1.91 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043850 | 0.58 ↑ % | -4.32 ↓ % | 0.22 ↑ % | 1.84 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.269 | 0.57 ↑ % | -3.77 ↓ % | -7.56 ↓ % | 1.77 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084554446 | 0.04 ↑ % | -0.32 ↓ % | -8.01 ↓ % | 1.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.04 | 0.00 ↓ % | 0.76 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.76 | -0.05 ↓ % | 0.62 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4620578698 | 0.24 ↑ % | -2.41 ↓ % | -1.07 ↓ % | 1.46 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | 0.85 ↑ % | -1.22 ↓ % | 2.05 ↑ % | 1.44 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.17 ↑ % | -1.11 ↓ % | 4.60 ↑ % | 1.38 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576852905 | 0.00 ↓ % | 2.75 ↑ % | 9.03 ↑ % | 1.32 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201820981 | 0.42 ↑ % | -0.81 ↓ % | -0.67 ↓ % | 1.27 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462755606 | 0.18 ↑ % | -2.57 ↓ % | -12.62 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6683 | 1.25 ↑ % | -2.97 ↓ % | -3.86 ↓ % | 1.25 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072162760 | 0.41 ↑ % | -2.06 ↓ % | 2.20 ↑ % | 1.16 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.00 ↑ % | -0.93 ↓ % | -1.96 ↓ % | 1.12 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216551183 | -0.25 ↓ % | -5.82 ↓ % | -8.44 ↓ % | 1.07 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | 0.30 ↑ % | -0.59 ↓ % | -1.97 ↓ % | 1.04 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117579548 | 0.42 ↑ % | -2.08 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123910888 | 0.14 ↑ % | -1.87 ↓ % | -5.08 ↓ % | 996.23 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.25 | -0.34 ↓ % | 0.72 ↑ % | -9.15 ↓ % | 992.97 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027734672 | 0.11 ↑ % | -2.61 ↓ % | -4.59 ↓ % | 981.81 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3481 | 0.14 ↑ % | -3.29 ↓ % | -9.16 ↓ % | 978.72 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493677204 | 0.21 ↑ % | -0.23 ↓ % | 0.20 ↑ % | 914.48 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.33 ↑ % | -1.38 ↓ % | 1.47 ↑ % | 834.34 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296006617 | 0.07 ↑ % | -2.01 ↓ % | 2.62 ↑ % | 825.56 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5564 | 0.55 ↑ % | -3.56 ↓ % | -3.09 ↓ % | 807.12 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | 0.06 ↑ % | 0.17 ↑ % | 0.84 ↑ % | 779.32 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093224 | 0.93 ↑ % | -2.90 ↓ % | 2.95 ↑ % | 771.49 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.24 ↑ % | -2.27 ↓ % | -2.04 ↓ % | 747.25 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 745.88 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 696.31 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108583380 | 0.18 ↑ % | -2.47 ↓ % | 0.51 ↑ % | 682.56 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2046134522 | 0.71 ↑ % | -4.24 ↓ % | -10.69 ↓ % | 641.86 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8793 | -0.72 ↓ % | -7.13 ↓ % | -15.79 ↓ % | 637.63 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9787 | 0.00 ↑ % | -1.35 ↓ % | 1.49 ↑ % | 632.40 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3105037018 | 0.62 ↑ % | -0.26 ↓ % | 2.48 ↑ % | 603.65 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.31 | 0.07 ↑ % | -2.84 ↓ % | -1.86 ↓ % | 579.59 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4011985076 | 1.20 ↑ % | 0.44 ↑ % | 3.38 ↑ % | 571.00 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 82 | 0.2394772115 | 0.54 ↑ % | -0.33 ↓ % | 2.13 ↑ % | 553.68 Million Dollars | 67.88 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6074 | -0.02 ↓ % | -3.29 ↓ % | -7.26 ↓ % | 551.57 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5849 | 0.33 ↑ % | -5.70 ↓ % | -9.87 ↓ % | 544.55 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2737769242 | 1.29 ↑ % | -2.30 ↓ % | -5.43 ↓ % | 544.53 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.417 | 0.96 ↑ % | -2.71 ↓ % | -1.81 ↓ % | 541.51 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4984397147 | -0.08 ↓ % | 0.03 ↑ % | 4.21 ↑ % | 532.58 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5929 | 0.56 ↑ % | -1.60 ↓ % | 3.76 ↑ % | 529.79 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7991 | 0.23 ↑ % | -4.63 ↓ % | -5.21 ↓ % | 524.30 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883916285 | 0.27 ↑ % | -2.32 ↓ % | -2.00 ↓ % | 523.32 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050183861 | 0.14 ↑ % | -1.35 ↓ % | -3.98 ↓ % | 504.24 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5855 | 1.80 ↑ % | -0.62 ↓ % | 2.54 ↑ % | 499.70 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | 0.38 ↑ % | -2.16 ↓ % | 2.55 ↑ % | 489.22 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052484005 | -0.07 ↓ % | 12.13 ↑ % | -1.28 ↓ % | 478.81 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744288250 | 0.07 ↑ % | -2.14 ↓ % | -3.07 ↓ % | 460.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048972886 | 0.19 ↑ % | -3.23 ↓ % | -11.08 ↓ % | 445.69 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466149 | 0.43 ↑ % | -2.46 ↓ % | 3.58 ↑ % | 444.66 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410020166 | 0.73 ↑ % | -7.54 ↓ % | -9.73 ↓ % | 435.76 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4084095175 | -0.28 ↓ % | 10.88 ↑ % | 11.62 ↑ % | 429.64 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
