Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,416.24 | 0.17 ↑ % | 1.92 ↑ % | 1.73 ↑ % | 1,866.03 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.53 | 0.19 ↑ % | 2.42 ↑ % | -0.99 ↓ % | 384.24 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.79 Billion Dollars | 88.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.35 | 1.00 ↑ % | 2.48 ↑ % | 3.22 ↑ % | 127.86 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.096 | 0.09 ↑ % | 1.25 ↑ % | -6.52 ↓ % | 127.21 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.10 | 0.12 ↑ % | 0.49 ↑ % | 4.10 ↑ % | 80.88 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.60 Billion Dollars | 13.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020637079 | -0.14 ↓ % | 1.25 ↑ % | 3.62 ↑ % | 28.61 Billion Dollars | 558.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429763514 | 0.33 ↑ % | 3.15 ↑ % | -1.60 ↓ % | 24.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4073010758 | -0.04 ↓ % | 3.13 ↑ % | 0.07 ↑ % | 14.65 Billion Dollars | 639.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 664.65 | 0.84 ↑ % | 9.81 ↑ % | 51.69 ↑ % | 12.26 Billion Dollars | 488.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.52 | -0.08 ↓ % | -1.14 ↓ % | -3.06 ↓ % | 12.22 Billion Dollars | 636.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.15 ↑ % | 3.15 ↑ % | -0.18 ↓ % | 9.64 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.07 ↓ % | 0.14 ↑ % | 1.70 ↑ % | 8.34 Billion Dollars | 751.57 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.11 ↑ % | 4.25 ↑ % | -8.62 ↓ % | 8.33 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307043079 | 0.08 ↑ % | 4.03 ↑ % | -2.85 ↓ % | 7.48 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8245 | -0.18 ↓ % | 1.63 ↑ % | -1.41 ↓ % | 6.92 Billion Dollars | 759.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.51 | -0.02 ↓ % | -3.55 ↓ % | -21.60 ↓ % | 6.42 Billion Dollars | 647.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.02 ↑ % | 5.54 ↑ % | 0.11 ↑ % | 6.25 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.50 | -0.80 ↓ % | -0.31 ↓ % | -6.92 ↓ % | 5.87 Billion Dollars | 748.98 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1440670678 | -1.04 ↓ % | -0.89 ↓ % | 1.76 ↑ % | 5.38 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088036 | 0.13 ↑ % | 3.45 ↑ % | -1.69 ↓ % | 5.19 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1191332745 | -0.65 ↓ % | 2.69 ↑ % | -5.69 ↓ % | 5.10 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797727514 | -0.07 ↓ % | 6.47 ↑ % | 5.22 ↑ % | 4.81 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7641 | 0.53 ↑ % | 1.33 ↑ % | -5.72 ↓ % | 4.27 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010016754 | -0.12 ↓ % | 1.29 ↑ % | -4.77 ↓ % | 3.90 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.249 | 0.11 ↑ % | 8.25 ↑ % | 4.64 ↑ % | 3.72 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.580 | -0.06 ↓ % | 3.91 ↑ % | -5.58 ↓ % | 3.54 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9619 | 0.35 ↑ % | 1.23 ↑ % | -11.38 ↓ % | 3.13 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.07 | 1.21 ↑ % | 2.34 ↑ % | 2.83 ↑ % | 3.06 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.01 | 0.85 ↑ % | 5.55 ↑ % | 2.28 ↑ % | 2.67 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060471 | 0.30 ↑ % | 2.57 ↑ % | -7.86 ↓ % | 2.54 Billion Dollars | 558.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | 0.02 ↑ % | 1.09 ↑ % | 0.42 ↑ % | 2.49 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.76 | -0.05 ↓ % | 4.05 ↑ % | 2.53 ↑ % | 2.43 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8443 | 1.56 ↑ % | 8.42 ↑ % | 5.29 ↑ % | 2.37 Billion Dollars | 268.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6281 | -0.68 ↓ % | -3.04 ↓ % | -1.33 ↓ % | 2.05 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.58 ↓ % | 5.58 ↑ % | 0.71 ↑ % | 2.02 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.530 | -0.51 ↓ % | 11.60 ↑ % | 8.10 ↑ % | 1.93 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.21 | -0.40 ↓ % | -0.53 ↓ % | 2.36 ↑ % | 1.88 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7199 | -0.33 ↓ % | 4.20 ↑ % | -4.40 ↓ % | 1.80 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2238230347 | 0.27 ↑ % | 1.32 ↑ % | -8.58 ↓ % | 1.78 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.53 | -0.37 ↓ % | -0.46 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076258630 | -0.02 ↓ % | 0.25 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1568319744 | -0.34 ↓ % | 2.12 ↑ % | 24.84 ↑ % | 1.66 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6042 | 0.13 ↑ % | 6.88 ↑ % | -2.08 ↓ % | 1.65 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.148 | -1.10 ↓ % | 1.54 ↑ % | 31.20 ↑ % | 1.55 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.29 | 0.09 ↑ % | 3.36 ↑ % | -1.76 ↓ % | 1.49 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9442 | -0.41 ↓ % | 9.54 ↑ % | 2.84 ↑ % | 1.48 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592445968 | 0.49 ↑ % | 6.80 ↑ % | -6.20 ↓ % | 1.36 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.886 | -3.62 ↓ % | 39.85 ↑ % | 92.65 ↑ % | 1.35 Billion Dollars | 583.59 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478589626 | 0.02 ↑ % | 2.69 ↑ % | -3.78 ↓ % | 1.30 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057164367 | 0.16 ↑ % | 2.94 ↑ % | -7.85 ↓ % | 1.28 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.615 | -0.64 ↓ % | 3.34 ↑ % | 8.90 ↑ % | 1.27 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2166192120 | 0.62 ↑ % | 6.54 ↑ % | 0.99 ↑ % | 1.24 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.388 | 1.15 ↑ % | -1.19 ↓ % | 2.17 ↑ % | 1.24 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361938915 | -0.18 ↓ % | 3.50 ↑ % | -1.43 ↓ % | 1.21 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.38 | 0.37 ↑ % | 1.19 ↑ % | -0.86 ↓ % | 1.20 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5523 | -1.35 ↓ % | 5.87 ↑ % | 0.84 ↑ % | 1.14 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.554 | 0.37 ↑ % | 3.05 ↑ % | 3.25 ↑ % | 1.11 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663297690 | 0.64 ↑ % | -0.55 ↓ % | -12.53 ↓ % | 1.10 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120090777 | 0.33 ↑ % | 4.79 ↑ % | -3.17 ↓ % | 1.03 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107532 | 0.41 ↑ % | 3.37 ↑ % | -6.80 ↓ % | 946.23 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0113702286 | -0.18 ↓ % | 2.73 ↑ % | -7.13 ↓ % | 940.78 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 938.59 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026000225 | -0.70 ↓ % | 0.19 ↑ % | 9.12 ↑ % | 920.41 Million Dollars | 272.54 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.40 | -0.66 ↓ % | 3.11 ↑ % | -2.22 ↓ % | 910.27 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464114229 | 0.52 ↑ % | -1.28 ↓ % | -10.59 ↓ % | 885.74 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247809986 | -0.01 ↓ % | 3.62 ↑ % | -2.68 ↓ % | 809.97 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125913936 | 0.77 ↑ % | 4.76 ↑ % | 0.32 ↑ % | 791.50 Million Dollars | 208.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3937548280 | 0.04 ↑ % | 0.21 ↑ % | 7.75 ↑ % | 714.51 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 55.86 | -1.49 ↓ % | 46.84 ↑ % | 28.13 ↑ % | 701.11 Million Dollars | 834.44 Million Dollars | 0.0000000000 |
| 77 | Optimism (OP) | 0.3609043138 | 2.97 ↑ % | 15.07 ↑ % | 13.41 ↑ % | 701.63 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2180080951 | 0.24 ↑ % | 3.74 ↑ % | -2.11 ↓ % | 695.54 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.003 | 0.50 ↑ % | 2.40 ↑ % | 0.83 ↑ % | 670.65 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0142 | 0.79 ↑ % | -1.24 ↓ % | -7.20 ↓ % | 665.47 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 82 | 0.2864619534 | -0.15 ↓ % | -0.01 ↓ % | -1.42 ↓ % | 662.34 Million Dollars | 79.57 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9770 | 0.31 ↑ % | 1.26 ↑ % | 0.69 ↑ % | 631.30 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5853 | -0.37 ↓ % | 2.90 ↑ % | 0.82 ↑ % | 627.44 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251456835 | 0.49 ↑ % | 8.22 ↑ % | 2.39 ↑ % | 618.54 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2842138649 | -0.09 ↓ % | 7.06 ↑ % | 0.42 ↑ % | 565.29 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6033 | 0.06 ↑ % | 3.00 ↑ % | -0.28 ↓ % | 561.65 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.490 | 0.59 ↑ % | 7.96 ↑ % | 1.95 ↑ % | 548.89 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533544775 | 0.24 ↑ % | 9.19 ↑ % | 23.83 ↑ % | 545.01 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6340 | 0.50 ↑ % | 3.13 ↑ % | -1.08 ↓ % | 536.70 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5739 | -0.38 ↓ % | -0.33 ↓ % | -1.07 ↓ % | 522.65 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.094 | -0.11 ↓ % | -7.15 ↓ % | -32.01 ↓ % | 523.61 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6025 | 1.51 ↑ % | 11.26 ↑ % | 5.09 ↑ % | 522.00 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7753 | 0.10 ↑ % | 5.74 ↑ % | -0.32 ↓ % | 507.61 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3365 | -0.39 ↓ % | 3.38 ↑ % | 8.73 ↑ % | 505.73 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000522125 | -0.05 ↓ % | 2.04 ↑ % | -7.35 ↓ % | 498.09 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 459.62 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428517519 | -0.30 ↓ % | 1.78 ↑ % | 4.54 ↑ % | 457.41 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
