Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,579.72 0.24 % -0.25 % -0.37 % 1,748.75 Billion Dollars 43.65 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,931.83 0.33 % -0.53 % -1.93 % 353.86 Billion Dollars 19.72 Billion Dollars 0.0000000000
3 0.9992 0.00 % 0.00 % -0.03 % 186.74 Billion Dollars 85.05 Billion Dollars 0.0000000000
4
BNB
(BNB)
836.39 0.49 % -0.42 % -2.72 % 115.20 Billion Dollars 1.81 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8553 0.60 % -0.65 % -2.70 % 112.38 Billion Dollars 2.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % 0.01 % -0.01 % 76.51 Billion Dollars 9.49 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.27 0.21 % -0.71 % -3.63 % 68.79 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2785593417 0.27 % -0.04 % -0.40 % 26.38 Billion Dollars 428.37 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1221731229 0.09 % -3.75 % -7.95 % 20.53 Billion Dollars 1.26 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3499514590 0.08 % -1.99 % -7.54 % 12.57 Billion Dollars 639.96 Million Dollars 0.0000000000
11 600.06 0.30 % 0.94 % -3.60 % 11.98 Billion Dollars 411.60 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.22 0.23 % -0.88 % -3.06 % 8.65 Billion Dollars 339.97 Million Dollars 0.0000000000
13 25.13 0.65 % 1.22 % 1.51 % 8.53 Billion Dollars 147.71 Million Dollars 0.0000000000
14
Monero
(XMR)
443.50 0.13 % 0.64 % 0.23 % 8.18 Billion Dollars 93.24 Million Dollars 0.0000000000
15 8.468 0.12 % 2.75 % 6.55 % 7.81 Billion Dollars 893.35 Thousand Dollar 0.0000000000
16
Zcash
(ZEC)
446.16 0.76 % 1.39 % -1.23 % 7.34 Billion Dollars 482.02 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2144350002 0.03 % 0.44 % -2.43 % 6.94 Billion Dollars 104.72 Million Dollars 0.0000000000
18 0.9984 0.01 % -0.02 % -0.04 % 6.31 Billion Dollars 91.89 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.97 0.28 % -0.25 % -0.85 % 5.90 Billion Dollars 330.82 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 110.27 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.36 -0.03 % -0.45 % 0.24 % 5.31 Billion Dollars 295.12 Million Dollars 0.0000000000
22
Sui
(SUI)
1.3988 0.57 % -0.54 % -5.90 % 5.23 Billion Dollars 492.89 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1124043437 0.34 % 0.30 % -0.41 % 4.81 Billion Dollars 127.53 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071513 0.31 % -1.03 % -5.85 % 4.21 Billion Dollars 105.43 Million Dollars 0.0000000000
25 0.1428074333 0.42 % 3.33 % 5.49 % 3.82 Billion Dollars 101.77 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.5450 0.46 % 1.54 % 3.57 % 3.79 Billion Dollars 89.99 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % 0.00 % 3.72 Billion Dollars 64.42 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.840 0.00 % -1.66 % 10.59 % 3.68 Billion Dollars 249.30 Million Dollars 0.0000000000
29
Canton
(CC)
0.0980431174 0.61 % -0.78 % 18.36 % 3.59 Billion Dollars 14.06 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0920987045 0.10 % -1.54 % -2.57 % 3.55 Billion Dollars 11.11 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0482 0.14 % 0.20 % -9.31 % 3.41 Billion Dollars 61.74 Million Dollars 0.0000000000
32 1.0002 0.00 % -0.07 % 0.11 % 3.13 Billion Dollars 1.31 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7271 0.52 % -0.28 % -7.48 % 2.85 Billion Dollars 162.62 Million Dollars 0.0000000000
34 3.439 -0.10 % -0.58 % -0.36 % 2.39 Billion Dollars 110.36 Million Dollars 0.0000000000
35
Aave
(AAVE)
154.72 -0.15 % 1.84 % -17.07 % 2.37 Billion Dollars 343.42 Million Dollars 0.0000000000
36 217.25 0.14 % -3.09 % -6.47 % 2.29 Billion Dollars 85.22 Million Dollars 0.0000000000
37
OKB
(OKB)
107.71 0.10 % -0.85 % -0.49 % 2.26 Billion Dollars 14.30 Million Dollars 0.0000000000
38 1.5239 -0.01 % 1.63 % -1.71 % 1.96 Billion Dollars 180.11 Million Dollars 0.0000000000
39 11.78 0.37 % -1.23 % -5.35 % 1.82 Billion Dollars 66.89 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7084 0.65 % 2.66 % -2.13 % 1.77 Billion Dollars 146.72 Million Dollars 0.0000000000
41 1.3906 0.12 % 2.03 % -3.80 % 1.74 Billion Dollars 16.50 Million Dollars 0.0000000000
42 4,535.24 0.12 % 0.92 % 4.52 % 1.72 Billion Dollars 193.04 Million Dollars 0.0000000000
43
Pi
(PI)
0.2047705197 -0.01 % -0.66 % -1.96 % 1.71 Billion Dollars 9.49 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040350 0.34 % 0.76 % -2.60 % 1.70 Billion Dollars 212.87 Million Dollars 0.0000000000
45 3.002 0.09 % -3.20 % 0.35 % 1.64 Billion Dollars 72.51 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,552.64 0.17 % 0.93 % 4.71 % 1.64 Billion Dollars 252.47 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2101514102 0.31 % 1.89 % -0.49 % 1.62 Billion Dollars 129.25 Million Dollars 0.0000000000
48 0.9995 -0.01 % -0.03 % -0.01 % 1.55 Billion Dollars 17.41 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0642382578 0.24 % -6.53 % 7.64 % 1.47 Billion Dollars 25.51 Million Dollars 0.0000000000
50 10.82 0.04 % -0.26 % 0.53 % 1.40 Billion Dollars 2.61 Million Dollars 0.0000000000
51
Midnight
(NIGHT)
0.0805681183 0.20 % 0.80 % 23.07 % 1.34 Billion Dollars 128.30 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % 0.05 % 1.34 Billion Dollars 66.97 Million Dollars 0.0000000000
53 0.4941872357 -0.10 % -1.14 % -6.00 % 1.28 Billion Dollars 72.31 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6954 0.46 % 3.32 % 2.64 % 1.27 Billion Dollars 104.60 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0448495060 -0.02 % 0.33 % 2.84 % 1.21 Billion Dollars 20.33 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3757535182 0.24 % -1.19 % -5.82 % 1.19 Billion Dollars 45.67 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.1926940635 0.51 % 0.90 % -0.19 % 1.10 Billion Dollars 96.83 Million Dollars 0.0000000000
58 0.1041299268 0.38 % -1.35 % -4.82 % 1.10 Billion Dollars 58.74 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1189933910 -0.08 % 0.86 % 3.06 % 1.05 Billion Dollars 37.91 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.037 -0.15 % 1.50 % 2.90 % 987.27 Million Dollars 43.72 Million Dollars 0.0000000000
61 4.904 0.13 % -0.89 % -4.64 % 980.77 Million Dollars 134.82 Million Dollars 0.0000000000
62 0.0509053996 -0.11 % 4.83 % 7.10 % 943.11 Million Dollars 32.90 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0105934608 0.20 % -0.44 % -1.51 % 910.88 Million Dollars 18.32 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.2415 0.24 % -1.99 % -6.31 % 905.15 Million Dollars 117.93 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0112304205 0.43 % -1.83 % -2.19 % 904.49 Million Dollars 4.12 Million Dollars 0.0000000000
66
Quant
(QNT)
72.49 0.22 % -1.32 % -3.07 % 875.17 Million Dollars 11.87 Million Dollars 0.0000000000
67 3.446 -0.58 % 3.17 % 13.54 % 866.66 Million Dollars 12.46 Million Dollars 0.0000000000
68 10.23 0.45 % 0.56 % -0.40 % 820.38 Million Dollars 3.46 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9992 -0.01 % -0.01 % -0.03 % 818.62 Million Dollars 5.40 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1106342612 0.15 % 0.11 % -1.46 % 718.14 Million Dollars 39.36 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2725 0.18 % -0.83 % -4.83 % 659.88 Million Dollars 23.96 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078982 0.25 % 0.04 % -4.50 % 655.15 Million Dollars 63.12 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017875501 0.25 % -0.01 % -10.85 % 632.79 Million Dollars 76.34 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2003743554 -0.12 % 0.53 % 4.44 % 628.56 Million Dollars 23.28 Million Dollars 0.0000000000
75 1.8154 0.32 % -0.94 % -1.48 % 609.91 Million Dollars 33.23 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9066 0.35 % -0.38 % -2.10 % 585.81 Million Dollars 7.12 Million Dollars 0.0000000000
77 0.0090489027 0.47 % -1.17 % -5.00 % 568.82 Million Dollars 87.78 Million Dollars 0.0000000000
78 0.3860960781 -0.39 % -2.36 % 9.06 % 551.39 Million Dollars 68.57 Million Dollars 0.0000000000
79 0.2680018882 0.30 % 2.19 % -4.58 % 521.02 Million Dollars 86.50 Million Dollars 0.0000000000
80 0.9980 0.02 % -0.06 % -0.10 % 515.29 Million Dollars 3.33 Billion Dollars 0.0000000000
81
Tezos
(XTZ)
0.4748345612 -0.55 % 4.53 % 6.88 % 508.09 Million Dollars 62.89 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9983 0.01 % -0.04 % 0.25 % 493.68 Million Dollars 15.02 Million Dollars 0.0000000000
83
Dash
(DASH)
39.31 -0.16 % -0.14 % -0.04 % 492.72 Million Dollars 63.66 Million Dollars 0.0000000000
84
Story
(IP)
1.4466 -0.12 % -3.10 % -15.60 % 492.19 Million Dollars 23.03 Million Dollars 0.0000000000
85 0.2105221396 0.05 % 0.66 % -2.10 % 486.74 Million Dollars 53.00 Million Dollars 0.0000000000
86
pippin
(PIPPIN)
0.4771385188 0.22 % -7.52 % 27.45 % 477.14 Million Dollars 38.52 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.5630 0.02 % 0.08 % 1.25 % 476.61 Million Dollars 38.23 Million Dollars 0.0000000000
88 0.2366206805 0.30 % 0.18 % 2.75 % 470.63 Million Dollars 19.07 Million Dollars 0.0000000000
89 4.657 0.23 % 0.33 % -4.43 % 465.53 Million Dollars 38.06 Million Dollars 0.0000000000
90 0.4240330667 -1.36 % -5.80 % 10.21 % 461.55 Million Dollars 28.51 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.4945837699 1.03 % 0.99 % -0.68 % 460.45 Million Dollars 13.75 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2525051351 0.49 % -0.27 % -1.32 % 458.20 Million Dollars 8.14 Million Dollars 0.0000000000
93 0.6972 0.32 % 0.73 % -2.21 % 457.43 Million Dollars 58.11 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.6970 0.00 % 0.05 % -7.12 % 454.98 Million Dollars 34.93 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1989 0.01 % 3.79 % -1.82 % 449.79 Million Dollars 24.68 Million Dollars 0.0000000000
96 0.4774711095 -0.10 % -1.75 % -4.82 % 434.00 Million Dollars 10.57 Million Dollars 0.0000000000
97
AB
(AB)
0.0045833884 0.05 % -2.43 % -8.29 % 427.37 Million Dollars 11.04 Million Dollars 0.0000000000
98 0.1155938292 0.07 % -8.33 % 5.37 % 401.27 Million Dollars 37.81 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0796037562 0.67 % -1.40 % -6.52 % 395.21 Million Dollars 42.37 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4591800350 0.19 % 0.23 % -5.05 % 394.37 Million Dollars 40.80 Million Dollars 0.0000000000