Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,579.72 | 0.24 ↑ % | -0.25 ↓ % | -0.37 ↓ % | 1,748.75 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.83 | 0.33 ↑ % | -0.53 ↓ % | -1.93 ↓ % | 353.86 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 85.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.39 | 0.49 ↑ % | -0.42 ↓ % | -2.72 ↓ % | 115.20 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8553 | 0.60 ↑ % | -0.65 ↓ % | -2.70 ↓ % | 112.38 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.51 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.27 | 0.21 ↑ % | -0.71 ↓ % | -3.63 ↓ % | 68.79 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785593417 | 0.27 ↑ % | -0.04 ↓ % | -0.40 ↓ % | 26.38 Billion Dollars | 428.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221731229 | 0.09 ↑ % | -3.75 ↓ % | -7.95 ↓ % | 20.53 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499514590 | 0.08 ↑ % | -1.99 ↓ % | -7.54 ↓ % | 12.57 Billion Dollars | 639.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.06 | 0.30 ↑ % | 0.94 ↑ % | -3.60 ↓ % | 11.98 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.23 ↑ % | -0.88 ↓ % | -3.06 ↓ % | 8.65 Billion Dollars | 339.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.13 | 0.65 ↑ % | 1.22 ↑ % | 1.51 ↑ % | 8.53 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.50 | 0.13 ↑ % | 0.64 ↑ % | 0.23 ↑ % | 8.18 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.468 | 0.12 ↑ % | 2.75 ↑ % | 6.55 ↑ % | 7.81 Billion Dollars | 893.35 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.16 | 0.76 ↑ % | 1.39 ↑ % | -1.23 ↓ % | 7.34 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2144350002 | 0.03 ↑ % | 0.44 ↑ % | -2.43 ↓ % | 6.94 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.97 | 0.28 ↑ % | -0.25 ↓ % | -0.85 ↓ % | 5.90 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | -0.03 ↓ % | -0.45 ↓ % | 0.24 ↑ % | 5.31 Billion Dollars | 295.12 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3988 | 0.57 ↑ % | -0.54 ↓ % | -5.90 ↓ % | 5.23 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124043437 | 0.34 ↑ % | 0.30 ↑ % | -0.41 ↓ % | 4.81 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071513 | 0.31 ↑ % | -1.03 ↓ % | -5.85 ↓ % | 4.21 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1428074333 | 0.42 ↑ % | 3.33 ↑ % | 5.49 ↑ % | 3.82 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5450 | 0.46 ↑ % | 1.54 ↑ % | 3.57 ↑ % | 3.79 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.840 | 0.00 ↑ % | -1.66 ↓ % | 10.59 ↑ % | 3.68 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0980431174 | 0.61 ↑ % | -0.78 ↓ % | 18.36 ↑ % | 3.59 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920987045 | 0.10 ↑ % | -1.54 ↓ % | -2.57 ↓ % | 3.55 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0482 | 0.14 ↑ % | 0.20 ↑ % | -9.31 ↓ % | 3.41 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7271 | 0.52 ↑ % | -0.28 ↓ % | -7.48 ↓ % | 2.85 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.10 ↓ % | -0.58 ↓ % | -0.36 ↓ % | 2.39 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.72 | -0.15 ↓ % | 1.84 ↑ % | -17.07 ↓ % | 2.37 Billion Dollars | 343.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.25 | 0.14 ↑ % | -3.09 ↓ % | -6.47 ↓ % | 2.29 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.71 | 0.10 ↑ % | -0.85 ↓ % | -0.49 ↓ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5239 | -0.01 ↓ % | 1.63 ↑ % | -1.71 ↓ % | 1.96 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.78 | 0.37 ↑ % | -1.23 ↓ % | -5.35 ↓ % | 1.82 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7084 | 0.65 ↑ % | 2.66 ↑ % | -2.13 ↓ % | 1.77 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3906 | 0.12 ↑ % | 2.03 ↑ % | -3.80 ↓ % | 1.74 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.24 | 0.12 ↑ % | 0.92 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 193.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047705197 | -0.01 ↓ % | -0.66 ↓ % | -1.96 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040350 | 0.34 ↑ % | 0.76 ↑ % | -2.60 ↓ % | 1.70 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.002 | 0.09 ↑ % | -3.20 ↓ % | 0.35 ↑ % | 1.64 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.64 | 0.17 ↑ % | 0.93 ↑ % | 4.71 ↑ % | 1.64 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101514102 | 0.31 ↑ % | 1.89 ↑ % | -0.49 ↓ % | 1.62 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642382578 | 0.24 ↑ % | -6.53 ↓ % | 7.64 ↑ % | 1.47 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -0.26 ↓ % | 0.53 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0805681183 | 0.20 ↑ % | 0.80 ↑ % | 23.07 ↑ % | 1.34 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941872357 | -0.10 ↓ % | -1.14 ↓ % | -6.00 ↓ % | 1.28 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6954 | 0.46 ↑ % | 3.32 ↑ % | 2.64 ↑ % | 1.27 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448495060 | -0.02 ↓ % | 0.33 ↑ % | 2.84 ↑ % | 1.21 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3757535182 | 0.24 ↑ % | -1.19 ↓ % | -5.82 ↓ % | 1.19 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1926940635 | 0.51 ↑ % | 0.90 ↑ % | -0.19 ↓ % | 1.10 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1041299268 | 0.38 ↑ % | -1.35 ↓ % | -4.82 ↓ % | 1.10 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189933910 | -0.08 ↓ % | 0.86 ↑ % | 3.06 ↑ % | 1.05 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.15 ↓ % | 1.50 ↑ % | 2.90 ↑ % | 987.27 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.904 | 0.13 ↑ % | -0.89 ↓ % | -4.64 ↓ % | 980.77 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509053996 | -0.11 ↓ % | 4.83 ↑ % | 7.10 ↑ % | 943.11 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105934608 | 0.20 ↑ % | -0.44 ↓ % | -1.51 ↓ % | 910.88 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2415 | 0.24 ↑ % | -1.99 ↓ % | -6.31 ↓ % | 905.15 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112304205 | 0.43 ↑ % | -1.83 ↓ % | -2.19 ↓ % | 904.49 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.49 | 0.22 ↑ % | -1.32 ↓ % | -3.07 ↓ % | 875.17 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | -0.58 ↓ % | 3.17 ↑ % | 13.54 ↑ % | 866.66 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.45 ↑ % | 0.56 ↑ % | -0.40 ↓ % | 820.38 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 818.62 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106342612 | 0.15 ↑ % | 0.11 ↑ % | -1.46 ↓ % | 718.14 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2725 | 0.18 ↑ % | -0.83 ↓ % | -4.83 ↓ % | 659.88 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078982 | 0.25 ↑ % | 0.04 ↑ % | -4.50 ↓ % | 655.15 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017875501 | 0.25 ↑ % | -0.01 ↓ % | -10.85 ↓ % | 632.79 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003743554 | -0.12 ↓ % | 0.53 ↑ % | 4.44 ↑ % | 628.56 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8154 | 0.32 ↑ % | -0.94 ↓ % | -1.48 ↓ % | 609.91 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9066 | 0.35 ↑ % | -0.38 ↓ % | -2.10 ↓ % | 585.81 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090489027 | 0.47 ↑ % | -1.17 ↓ % | -5.00 ↓ % | 568.82 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3860960781 | -0.39 ↓ % | -2.36 ↓ % | 9.06 ↑ % | 551.39 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2680018882 | 0.30 ↑ % | 2.19 ↑ % | -4.58 ↓ % | 521.02 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 515.29 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4748345612 | -0.55 ↓ % | 4.53 ↑ % | 6.88 ↑ % | 508.09 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.25 ↑ % | 493.68 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.31 | -0.16 ↓ % | -0.14 ↓ % | -0.04 ↓ % | 492.72 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4466 | -0.12 ↓ % | -3.10 ↓ % | -15.60 ↓ % | 492.19 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | 0.2105221396 | 0.05 ↑ % | 0.66 ↑ % | -2.10 ↓ % | 486.74 Million Dollars | 53.00 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4771385188 | 0.22 ↑ % | -7.52 ↓ % | 27.45 ↑ % | 477.14 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5630 | 0.02 ↑ % | 0.08 ↑ % | 1.25 ↑ % | 476.61 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2366206805 | 0.30 ↑ % | 0.18 ↑ % | 2.75 ↑ % | 470.63 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.657 | 0.23 ↑ % | 0.33 ↑ % | -4.43 ↓ % | 465.53 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4240330667 | -1.36 ↓ % | -5.80 ↓ % | 10.21 ↑ % | 461.55 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4945837699 | 1.03 ↑ % | 0.99 ↑ % | -0.68 ↓ % | 460.45 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2525051351 | 0.49 ↑ % | -0.27 ↓ % | -1.32 ↓ % | 458.20 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.32 ↑ % | 0.73 ↑ % | -2.21 ↓ % | 457.43 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6970 | 0.00 ↓ % | 0.05 ↑ % | -7.12 ↓ % | 454.98 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1989 | 0.01 ↑ % | 3.79 ↑ % | -1.82 ↓ % | 449.79 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4774711095 | -0.10 ↓ % | -1.75 ↓ % | -4.82 ↓ % | 434.00 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045833884 | 0.05 ↑ % | -2.43 ↓ % | -8.29 ↓ % | 427.37 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155938292 | 0.07 ↑ % | -8.33 ↓ % | 5.37 ↑ % | 401.27 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796037562 | 0.67 ↑ % | -1.40 ↓ % | -6.52 ↓ % | 395.21 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4591800350 | 0.19 ↑ % | 0.23 ↑ % | -5.05 ↓ % | 394.37 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
