Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,376.01 | -0.09 ↓ % | -0.42 ↓ % | -1.09 ↓ % | 1,744.69 Billion Dollars | 44.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.37 | -0.09 ↓ % | -0.21 ↓ % | -2.23 ↓ % | 352.96 Billion Dollars | 19.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 85.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.16 | -0.12 ↓ % | -0.74 ↓ % | -2.55 ↓ % | 114.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8452 | -0.15 ↓ % | -0.81 ↓ % | -3.34 ↓ % | 111.77 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 76.49 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.95 | -0.24 ↓ % | -0.75 ↓ % | -3.98 ↓ % | 68.61 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792807181 | 0.12 ↑ % | 0.10 ↑ % | -0.38 ↓ % | 26.45 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218885030 | -0.04 ↓ % | -3.49 ↓ % | -8.18 ↓ % | 20.48 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493411345 | -0.10 ↓ % | -1.40 ↓ % | -7.51 ↓ % | 12.55 Billion Dollars | 629.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.54 | -0.80 ↓ % | 0.28 ↑ % | -5.49 ↓ % | 11.83 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | -0.21 ↓ % | -0.55 ↓ % | -3.56 ↓ % | 8.62 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.20 | -0.23 ↓ % | 1.95 ↑ % | 2.25 ↑ % | 8.55 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.54 | 0.29 ↑ % | 1.30 ↑ % | 0.53 ↑ % | 8.20 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.493 | 0.48 ↑ % | 1.80 ↑ % | 6.85 ↑ % | 7.83 Billion Dollars | 848.43 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.85 | 0.41 ↑ % | 1.56 ↑ % | -0.44 ↓ % | 7.34 Billion Dollars | 485.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139413300 | -0.18 ↓ % | 0.57 ↑ % | -2.72 ↓ % | 6.93 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.27 ↓ % | -0.24 ↓ % | -1.34 ↓ % | 5.87 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.19 ↓ % | -0.33 ↓ % | 0.18 ↑ % | 5.30 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3919 | -0.36 ↓ % | -0.01 ↓ % | -6.26 ↓ % | 5.20 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114848381 | -0.31 ↓ % | -0.12 ↓ % | -0.80 ↓ % | 4.77 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071160 | -0.21 ↓ % | -0.99 ↓ % | -6.12 ↓ % | 4.19 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1436821579 | 0.65 ↑ % | 3.96 ↑ % | 5.85 ↑ % | 3.84 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5444 | -0.32 ↓ % | 1.50 ↑ % | 3.35 ↑ % | 3.79 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.807 | -0.31 ↓ % | -2.68 ↓ % | 9.66 ↑ % | 3.66 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0996511834 | 0.81 ↑ % | 0.57 ↑ % | 20.06 ↑ % | 3.65 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918094116 | -0.30 ↓ % | -1.97 ↓ % | -3.35 ↓ % | 3.54 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0478 | -0.25 ↓ % | 0.30 ↑ % | -8.89 ↓ % | 3.41 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7234 | 0.07 ↑ % | -0.42 ↓ % | -7.50 ↓ % | 2.84 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.02 ↓ % | -0.80 ↓ % | -1.39 ↓ % | 2.39 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.35 | -0.16 ↓ % | 0.85 ↑ % | -16.71 ↓ % | 2.35 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.66 | -0.51 ↓ % | -3.17 ↓ % | -6.46 ↓ % | 2.27 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.44 | -0.18 ↓ % | -0.82 ↓ % | -0.53 ↓ % | 2.26 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5148 | -0.47 ↓ % | 1.56 ↑ % | -2.14 ↓ % | 1.94 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.20 ↓ % | -1.44 ↓ % | -5.75 ↓ % | 1.81 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7051 | -0.62 ↓ % | 2.98 ↑ % | -2.27 ↓ % | 1.76 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3769 | -0.73 ↓ % | 1.98 ↑ % | -2.36 ↓ % | 1.72 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.19 | 0.08 ↑ % | 1.13 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045418769 | -0.02 ↓ % | -0.70 ↓ % | -4.84 ↓ % | 1.71 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040196 | -0.11 ↓ % | 1.19 ↑ % | -2.68 ↓ % | 1.69 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,560.00 | 0.06 ↑ % | 1.13 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.37 ↓ % | -3.35 ↓ % | 0.74 ↑ % | 1.62 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090805813 | 0.01 ↑ % | 1.61 ↑ % | -0.26 ↓ % | 1.61 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636714304 | -0.96 ↓ % | -7.80 ↓ % | 6.31 ↑ % | 1.46 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.01 ↑ % | -0.28 ↓ % | 0.51 ↑ % | 1.40 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839607830 | 1.17 ↑ % | 6.71 ↑ % | 28.76 ↑ % | 1.39 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899486133 | -0.47 ↓ % | -1.39 ↓ % | -6.76 ↓ % | 1.30 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6796 | -0.01 ↓ % | 2.70 ↑ % | 1.45 ↑ % | 1.26 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446060954 | -0.44 ↓ % | -0.13 ↓ % | 3.04 ↑ % | 1.21 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740814741 | -0.06 ↓ % | -0.97 ↓ % | -6.40 ↓ % | 1.18 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035713175 | -0.16 ↓ % | -1.47 ↓ % | -5.22 ↓ % | 1.09 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912427300 | -0.30 ↓ % | 0.94 ↑ % | -1.34 ↓ % | 1.09 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180616079 | -0.10 ↓ % | 1.05 ↑ % | 2.33 ↑ % | 1.04 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.036 | -0.06 ↓ % | 1.64 ↑ % | 3.06 ↑ % | 986.94 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.891 | -0.18 ↓ % | -0.55 ↓ % | -4.96 ↓ % | 978.18 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508842672 | -0.03 ↓ % | 5.51 ↑ % | 6.87 ↑ % | 942.72 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113668726 | 0.84 ↑ % | 0.63 ↑ % | -0.35 ↓ % | 915.68 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105137526 | -0.39 ↓ % | -0.74 ↓ % | -2.45 ↓ % | 904.03 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2283 | -0.34 ↓ % | -2.84 ↓ % | -6.53 ↓ % | 895.54 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.45 | 0.27 ↑ % | -0.71 ↓ % | -2.76 ↓ % | 874.63 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.444 | -0.12 ↓ % | 3.98 ↑ % | 16.05 ↑ % | 866.10 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.21 ↑ % | 0.71 ↑ % | -0.54 ↓ % | 821.75 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 819.81 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102767097 | 0.16 ↑ % | 0.61 ↑ % | -1.97 ↓ % | 715.82 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2658 | -0.27 ↓ % | -0.23 ↓ % | -4.17 ↓ % | 656.44 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078681 | -0.11 ↓ % | 0.24 ↑ % | -4.69 ↓ % | 652.81 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018038940 | 0.38 ↑ % | 1.15 ↑ % | -9.24 ↓ % | 638.58 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1993914328 | -0.11 ↓ % | 0.57 ↑ % | 3.45 ↑ % | 625.48 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8045 | -0.24 ↓ % | -1.60 ↓ % | -2.01 ↓ % | 606.24 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9093 | 0.35 ↑ % | 0.00 ↑ % | -1.83 ↓ % | 587.53 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090003244 | -0.33 ↓ % | -1.06 ↓ % | -5.04 ↓ % | 565.76 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3816732544 | -0.69 ↓ % | -3.04 ↓ % | 8.62 ↑ % | 545.08 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2665737074 | -0.19 ↓ % | 1.73 ↑ % | -5.57 ↓ % | 518.24 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 515.34 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4703194280 | -0.74 ↓ % | 4.41 ↑ % | 5.99 ↑ % | 503.26 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 493.66 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4925102839 | 1.63 ↑ % | -0.61 ↓ % | 31.54 ↑ % | 492.51 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4447 | -0.02 ↓ % | -2.69 ↓ % | -14.22 ↓ % | 491.55 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.06 | -0.11 ↓ % | 0.33 ↑ % | 0.55 ↑ % | 489.59 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 86 | 0.2098911360 | 0.02 ↑ % | 1.07 ↑ % | -1.75 ↓ % | 485.28 Million Dollars | 51.71 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5590 | -0.21 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 473.23 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2341061381 | -0.41 ↓ % | -0.56 ↓ % | 2.69 ↑ % | 465.63 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4258079889 | 0.51 ↑ % | -5.39 ↓ % | 11.15 ↑ % | 463.49 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.611 | -0.36 ↓ % | -0.14 ↓ % | -5.34 ↓ % | 460.92 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4905462271 | -0.33 ↓ % | 0.63 ↑ % | -1.69 ↓ % | 456.70 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.26 ↓ % | 0.62 ↑ % | -2.31 ↓ % | 455.13 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2505648837 | -0.51 ↓ % | -0.23 ↓ % | -1.75 ↓ % | 454.68 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6928 | -0.05 ↓ % | 0.19 ↑ % | -7.74 ↓ % | 452.26 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1748 | -1.71 ↓ % | 2.45 ↑ % | -3.53 ↓ % | 440.77 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045340367 | 6.94 ↑ % | 19.38 ↑ % | 12.42 ↑ % | 431.52 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4735194020 | -0.07 ↓ % | -2.74 ↓ % | -4.91 ↓ % | 430.41 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045822364 | 0.09 ↑ % | -2.31 ↓ % | -8.05 ↓ % | 427.27 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149016633 | -0.62 ↓ % | -5.25 ↓ % | 5.20 ↑ % | 398.87 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794005554 | -0.15 ↓ % | -0.18 ↓ % | -6.73 ↓ % | 394.20 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
