Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,074.02 | 0.08 ↑ % | 1.66 ↑ % | 3.15 ↑ % | 1,798.84 Billion Dollars | 45.81 Billion Dollars | 76,815.12 |
| 2 | Ethereum (ETH) | 3,124.79 | -0.10 ↓ % | 4.18 ↑ % | 6.91 ↑ % | 377.15 Billion Dollars | 25.08 Billion Dollars | 2,664.82 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.06 Billion Dollars | 95.77 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.024 | -0.28 ↓ % | 7.96 ↑ % | 9.78 ↑ % | 122.79 Billion Dollars | 3.78 Billion Dollars | 1.7258 |
| 5 | BNB (BNB) | 879.91 | -0.20 ↓ % | 2.08 ↑ % | 5.42 ↑ % | 121.19 Billion Dollars | 2.29 Billion Dollars | 750.39 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.37 Billion Dollars | 13.13 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.46 | -0.21 ↓ % | 4.93 ↑ % | 8.62 ↑ % | 74.59 Billion Dollars | 4.44 Billion Dollars | 112.96 |
| 8 | TRON (TRX) | 0.2886949114 | -0.07 ↓ % | 0.95 ↑ % | 3.05 ↑ % | 27.34 Billion Dollars | 533.05 Million Dollars | 0.2461990204 |
| 9 | Dogecoin (DOGE) | 0.1423648601 | -0.19 ↓ % | 12.41 ↑ % | 16.54 ↑ % | 23.94 Billion Dollars | 3.19 Billion Dollars | 0.1214087527 |
| 10 | Cardano (ADA) | 0.3932911057 | -1.05 ↓ % | 10.43 ↑ % | 11.88 ↑ % | 14.14 Billion Dollars | 992.54 Million Dollars | 0.3353986549 |
| 11 | Bitcoin Cash (BCH) | 622.43 | 2.04 ↑ % | 5.54 ↑ % | 4.12 ↑ % | 12.43 Billion Dollars | 493.44 Million Dollars | 530.81 |
| 12 | Chainlink (LINK) | 13.24 | -0.68 ↓ % | 4.75 ↑ % | 8.69 ↑ % | 9.38 Billion Dollars | 833.10 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.431 | -0.01 ↓ % | -1.42 ↓ % | 10.98 ↑ % | 8.69 Billion Dollars | 1.45 Million Dollars | 8.042 |
| 14 | Hyperliquid (HYPE) | 24.66 | 0.30 ↑ % | 0.90 ↑ % | -3.79 ↓ % | 8.37 Billion Dollars | 224.14 Million Dollars | 21.03 |
| 15 | Zcash (ZEC) | 491.89 | 0.30 ↑ % | -6.43 ↓ % | 10.02 ↑ % | 8.10 Billion Dollars | 697.33 Million Dollars | 419.48 |
| 16 | Monero (XMR) | 427.89 | 0.42 ↑ % | 2.93 ↑ % | -4.08 ↓ % | 7.89 Billion Dollars | 68.23 Million Dollars | 364.91 |
| 17 | Stellar (XLM) | 0.2229181699 | -0.13 ↓ % | 7.25 ↑ % | 4.79 ↑ % | 7.22 Billion Dollars | 249.52 Million Dollars | 0.1901046153 |
| 18 | Litecoin (LTC) | 82.32 | 0.25 ↑ % | 3.72 ↑ % | 7.17 ↑ % | 6.31 Billion Dollars | 358.57 Million Dollars | 70.20 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 81.35 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6450 | 1.14 ↑ % | 12.14 ↑ % | 17.69 ↑ % | 6.24 Billion Dollars | 883.92 Million Dollars | 1.4028 |
| 21 | Avalanche (AVAX) | 13.83 | -0.82 ↓ % | 2.07 ↑ % | 12.02 ↑ % | 5.95 Billion Dollars | 459.20 Million Dollars | 11.79 |
| 22 | Canton (CC) | 0.1492273342 | 1.69 ↑ % | -2.11 ↓ % | 51.46 ↑ % | 5.51 Billion Dollars | 39.67 Million Dollars | 0.1272610706 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.88 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1216176206 | -0.41 ↓ % | 6.82 ↑ % | 8.89 ↑ % | 5.20 Billion Dollars | 223.09 Million Dollars | 0.1037155068 |
| 25 | Shiba Inu (SHIB) | 0.0000081576 | -0.11 ↓ % | 10.04 ↑ % | 14.73 ↑ % | 4.81 Billion Dollars | 212.50 Million Dollars | 0.0000069568 |
| 26 | Toncoin (TON) | 1.8206 | 0.90 ↑ % | 8.78 ↑ % | 17.87 ↑ % | 4.40 Billion Dollars | 218.58 Million Dollars | 1.5526 |
| 27 | World Liberty Financial (WLFI) | 0.1545575195 | -0.15 ↓ % | 4.74 ↑ % | 8.78 ↑ % | 4.13 Billion Dollars | 86.99 Million Dollars | 0.1318066527 |
| 28 | Uniswap (UNI) | 6.081 | 0.21 ↑ % | 5.51 ↑ % | 3.43 ↑ % | 3.83 Billion Dollars | 339.01 Million Dollars | 5.186 |
| 29 | Cronos (CRO) | 0.0990922692 | -0.15 ↓ % | 5.73 ↑ % | 7.95 ↑ % | 3.82 Billion Dollars | 22.52 Million Dollars | 0.0845058872 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 178.59 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.171 | -1.47 ↓ % | 8.86 ↑ % | 25.62 ↑ % | 3.59 Billion Dollars | 287.86 Million Dollars | 1.8518 |
| 32 | Mantle (MNT) | 1.0185 | -0.11 ↓ % | 5.15 ↑ % | -2.23 ↓ % | 3.31 Billion Dollars | 64.41 Million Dollars | 0.8686 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 248.24 | -0.40 ↓ % | 8.02 ↑ % | 14.65 ↑ % | 2.62 Billion Dollars | 144.31 Million Dollars | 211.70 |
| 35 | Pepe (PEPE) | 0.0000060791 | -0.89 ↓ % | 22.85 ↑ % | 51.13 ↑ % | 2.56 Billion Dollars | 1.72 Billion Dollars | 0.0000051842 |
| 36 | Aave (AAVE) | 165.07 | -0.35 ↓ % | 10.97 ↑ % | 6.86 ↑ % | 2.53 Billion Dollars | 294.22 Million Dollars | 140.77 |
| 37 | Bitget Token (BGB) | 3.530 | 0.23 ↑ % | 1.03 ↑ % | 2.46 ↑ % | 2.47 Billion Dollars | 41.28 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 113.59 | 0.60 ↑ % | 2.87 ↑ % | 6.13 ↑ % | 2.39 Billion Dollars | 31.30 Million Dollars | 96.87 |
| 39 | NEAR Protocol (NEAR) | 1.6877 | -0.23 ↓ % | 2.56 ↑ % | 11.57 ↑ % | 2.17 Billion Dollars | 178.56 Million Dollars | 1.4392 |
| 40 | Ethereum Classic (ETC) | 12.54 | 0.01 ↑ % | 4.66 ↑ % | 7.45 ↑ % | 1.94 Billion Dollars | 80.67 Million Dollars | 10.69 |
| 41 | MemeCore (M) | 1.5260 | -0.23 ↓ % | -1.54 ↓ % | 6.35 ↑ % | 1.91 Billion Dollars | 15.97 Million Dollars | 1.3014 |
| 42 | Aster (ASTER) | 0.7548 | -0.05 ↓ % | 6.10 ↑ % | 6.02 ↑ % | 1.88 Billion Dollars | 190.63 Million Dollars | 0.6437 |
| 43 | Ethena (ENA) | 0.2365487058 | -0.51 ↓ % | 8.84 ↑ % | 12.49 ↑ % | 1.82 Billion Dollars | 228.60 Million Dollars | 0.2017287363 |
| 44 | Pi (PI) | 0.2139693170 | 0.69 ↑ % | 4.65 ↑ % | 4.81 ↑ % | 1.79 Billion Dollars | 13.76 Million Dollars | 0.1824730335 |
| 45 | Tether Gold (XAUt) | 4,337.47 | -0.04 ↓ % | -0.26 ↓ % | -4.34 ↓ % | 1.77 Billion Dollars | 198.11 Million Dollars | 3,699.00 |
| 46 | Internet Computer (ICP) | 3.150 | -0.89 ↓ % | 5.21 ↑ % | 5.05 ↑ % | 1.72 Billion Dollars | 96.65 Million Dollars | 2.686 |
| 47 | PAX Gold (PAXG) | 4,339.04 | -0.03 ↓ % | -0.31 ↓ % | -4.55 ↓ % | 1.62 Billion Dollars | 240.83 Million Dollars | 3,700.33 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.53 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5574 | -0.18 ↓ % | 7.23 ↑ % | 13.67 ↑ % | 1.49 Billion Dollars | 112.39 Million Dollars | 0.4753294388 |
| 50 | Midnight (NIGHT) | 0.0893015624 | 1.34 ↑ % | 5.16 ↑ % | 3.73 ↑ % | 1.48 Billion Dollars | 56.47 Million Dollars | 0.0761563725 |
| 51 | KuCoin Token (KCS) | 11.04 | 0.34 ↑ % | 2.26 ↑ % | 2.32 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.418 |
| 52 | Sky (SKY) | 0.0634649216 | 0.24 ↑ % | 4.28 ↑ % | 3.43 ↑ % | 1.46 Billion Dollars | 15.69 Million Dollars | 0.0541228851 |
| 53 | Aptos (APT) | 1.8948 | -0.52 ↓ % | 2.11 ↑ % | 11.89 ↑ % | 1.42 Billion Dollars | 100.75 Million Dollars | 1.6159 |
| 54 | Ondo (ONDO) | 0.4244317768 | -0.14 ↓ % | 9.79 ↑ % | 12.95 ↑ % | 1.34 Billion Dollars | 82.95 Million Dollars | 0.3619554192 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.44 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0459348830 | -0.41 ↓ % | 3.87 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 24.09 Million Dollars | 0.0391732682 |
| 57 | POL (prev. MATIC) (POL) | 0.1135502060 | -0.26 ↓ % | 7.06 ↑ % | 9.12 ↑ % | 1.20 Billion Dollars | 81.82 Million Dollars | 0.0968356156 |
| 58 | Arbitrum (ARB) | 0.2078552498 | -0.58 ↓ % | 3.31 ↑ % | 8.16 ↑ % | 1.19 Billion Dollars | 102.43 Million Dollars | 0.1772589570 |
| 59 | Algorand (ALGO) | 0.1269979189 | -0.76 ↓ % | 6.28 ↑ % | 7.57 ↑ % | 1.12 Billion Dollars | 45.99 Million Dollars | 0.1083038253 |
| 60 | Filecoin (FIL) | 1.5103 | 1.11 ↑ % | 1.72 ↑ % | 22.31 ↑ % | 1.11 Billion Dollars | 196.75 Million Dollars | 1.2880 |
| 61 | Cosmos (ATOM) | 2.174 | -0.38 ↓ % | 5.38 ↑ % | 6.03 ↑ % | 1.06 Billion Dollars | 59.20 Million Dollars | 1.8538 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.23 ↓ % | 4.43 ↑ % | 3.71 ↑ % | 1.01 Billion Dollars | 239.54 Million Dollars | 4.314 |
| 63 | VeChain (VET) | 0.0117649644 | -0.60 ↓ % | 6.68 ↑ % | 11.46 ↑ % | 1.01 Billion Dollars | 28.30 Million Dollars | 0.0100331616 |
| 64 | MYX Finance (MYX) | 4.002 | 1.33 ↑ % | 3.00 ↑ % | 14.86 ↑ % | 1.01 Billion Dollars | 13.92 Million Dollars | 3.413 |
| 65 | XDC Network (XDC) | 0.0518293884 | 0.26 ↑ % | 0.94 ↑ % | 2.32 ↑ % | 989.06 Million Dollars | 29.69 Million Dollars | 0.0442001024 |
| 66 | Quant (QNT) | 79.29 | -0.15 ↓ % | 6.15 ↑ % | 10.30 ↑ % | 957.27 Million Dollars | 15.35 Million Dollars | 67.62 |
| 67 | Flare (FLR) | 0.0110914112 | 1.53 ↑ % | 2.61 ↑ % | -0.99 ↓ % | 915.73 Million Dollars | 6.94 Million Dollars | 0.0094587555 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 857.96 Million Dollars | 4.00 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.58 | 0.21 ↑ % | 2.44 ↑ % | 3.07 ↑ % | 848.17 Million Dollars | 4.52 Million Dollars | 9.023 |
| 70 | Bonk (BONK) | 0.0000092196 | -0.53 ↓ % | 12.93 ↑ % | 17.39 ↑ % | 811.28 Million Dollars | 198.65 Million Dollars | 0.0000078625 |
| 71 | Pump.fun (PUMP) | 0.0022516983 | -0.88 ↓ % | 6.06 ↑ % | 23.73 ↑ % | 797.10 Million Dollars | 172.33 Million Dollars | 0.0019202483 |
| 72 | Render (RENDER) | 1.5303 | -0.07 ↓ % | 8.64 ↑ % | 20.35 ↑ % | 793.61 Million Dollars | 93.66 Million Dollars | 1.3051 |
| 73 | Sei (SEI) | 0.1220810024 | -0.12 ↓ % | 5.62 ↑ % | 10.27 ↑ % | 792.44 Million Dollars | 59.16 Million Dollars | 0.1041106788 |
| 74 | Story (IP) | 2.194 | 4.47 ↑ % | 8.35 ↑ % | 46.86 ↑ % | 747.69 Million Dollars | 194.88 Million Dollars | 1.8714 |
| 75 | Pudgy Penguins (PENGU) | 0.0108278484 | -0.59 ↓ % | 14.85 ↑ % | 20.49 ↑ % | 680.64 Million Dollars | 277.28 Million Dollars | 0.0092339891 |
| 76 | Lighter (LIT) | 2.714 | 2.04 ↑ % | 2.80 ↑ % | 1.53 ↑ % | 678.39 Million Dollars | 25.20 Million Dollars | 2.314 |
| 77 | PancakeSwap (CAKE) | 2.008 | 0.27 ↑ % | 1.27 ↑ % | 11.14 ↑ % | 674.12 Million Dollars | 36.48 Million Dollars | 1.7124 |
| 78 | Jupiter (JUP) | 0.2086632635 | -0.95 ↓ % | 4.95 ↑ % | 4.72 ↑ % | 665.72 Million Dollars | 34.82 Million Dollars | 0.1779480311 |
| 79 | Nexo (NEXO) | 0.9204 | 0.38 ↑ % | 2.35 ↑ % | 1.38 ↑ % | 594.70 Million Dollars | 8.65 Million Dollars | 0.7849 |
| 80 | Optimism (OP) | 0.3045873745 | -0.33 ↓ % | 2.16 ↑ % | 13.35 ↑ % | 592.15 Million Dollars | 88.24 Million Dollars | 0.2597521130 |
| 81 | Curve DAO Token (CRV) | 0.4051240367 | -0.46 ↓ % | 3.03 ↑ % | 5.70 ↑ % | 587.18 Million Dollars | 78.36 Million Dollars | 0.3454897785 |
| 82 | Tezos (XTZ) | 0.5262 | -0.87 ↓ % | 4.59 ↑ % | 11.13 ↑ % | 563.50 Million Dollars | 22.80 Million Dollars | 0.4487810803 |
| 83 | Dash (DASH) | 43.03 | 0.90 ↑ % | 0.80 ↑ % | 9.52 ↑ % | 539.68 Million Dollars | 84.04 Million Dollars | 36.70 |
| 84 | Immutable (IMX) | 0.2673729373 | -0.14 ↓ % | 6.11 ↑ % | 13.80 ↑ % | 531.80 Million Dollars | 34.67 Million Dollars | 0.2280156409 |
| 85 | 0.2281582418 | -0.66 ↓ % | 6.67 ↑ % | 8.02 ↑ % | 527.53 Million Dollars | 84.43 Million Dollars | 0.1945733486 | |
| 86 | Lido DAO (LDO) | 0.6215 | -0.44 ↓ % | 2.59 ↑ % | 10.36 ↑ % | 526.14 Million Dollars | 41.04 Million Dollars | 0.5300 |
| 87 | SPX6900 (SPX) | 0.5546 | -0.68 ↓ % | 10.61 ↑ % | 13.36 ↑ % | 516.35 Million Dollars | 26.17 Million Dollars | 0.4729792354 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7812 | 0.10 ↑ % | 12.21 ↑ % | 12.17 ↑ % | 512.51 Million Dollars | 99.93 Million Dollars | 0.6662 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 505.88 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 90 | ether.fi (ETHFI) | 0.7705 | -0.37 ↓ % | 4.42 ↑ % | 10.51 ↑ % | 502.93 Million Dollars | 35.90 Million Dollars | 0.6571 |
| 91 | Stacks (STX) | 0.2757315959 | -0.25 ↓ % | 5.48 ↑ % | 8.91 ↑ % | 500.34 Million Dollars | 10.36 Million Dollars | 0.2351439050 |
| 92 | Aerodrome Finance (AERO) | 0.5481 | -1.87 ↓ % | 15.59 ↑ % | 15.57 ↑ % | 499.59 Million Dollars | 62.84 Million Dollars | 0.4674303023 |
| 93 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 493.68 Million Dollars | 17.44 Million Dollars | 0.8514 |
| 94 | Injective (INJ) | 4.910 | -0.62 ↓ % | 7.85 ↑ % | 6.28 ↑ % | 490.86 Million Dollars | 62.67 Million Dollars | 4.187 |
| 95 | FLOKI (FLOKI) | 0.0000487377 | -0.60 ↓ % | 10.86 ↑ % | 21.91 ↑ % | 464.95 Million Dollars | 141.08 Million Dollars | 0.0000415635 |
| 96 | Celestia (TIA) | 0.5249 | -1.26 ↓ % | 5.23 ↑ % | 15.27 ↑ % | 452.60 Million Dollars | 44.52 Million Dollars | 0.4476618238 |
| 97 | Chiliz (CHZ) | 0.0440007929 | 0.61 ↑ % | 4.88 ↑ % | 21.26 ↑ % | 448.57 Million Dollars | 187.14 Million Dollars | 0.0375238762 |
| 98 | DoubleZero (2Z) | 0.1266810946 | -0.79 ↓ % | 0.54 ↑ % | 11.02 ↑ % | 439.76 Million Dollars | 17.25 Million Dollars | 0.1080336374 |
| 99 | Starknet (STRK) | 0.0863968113 | -0.15 ↓ % | 5.02 ↑ % | 9.21 ↑ % | 435.69 Million Dollars | 55.89 Million Dollars | 0.0736792007 |
| 101 | Morpho (MORPHO) | 1.1377 | 0.68 ↑ % | 3.87 ↑ % | -3.07 ↓ % | 427.31 Million Dollars | 22.02 Million Dollars | 0.9702 |
