Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,111.55 | -0.05 ↓ % | 0.06 ↑ % | 0.48 ↑ % | 1,798.78 Billion Dollars | 70.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.89 | -0.23 ↓ % | 1.20 ↑ % | 1.79 ↑ % | 374.87 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 55.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.19 | -0.19 ↓ % | 2.50 ↑ % | 0.36 ↑ % | 123.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.22 ↓ % | 1.90 ↑ % | -0.48 ↓ % | 122.25 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.42 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.20 | -0.11 ↓ % | 0.71 ↑ % | 0.10 ↑ % | 74.84 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721050063 | -0.02 ↓ % | -1.19 ↓ % | -5.38 ↓ % | 25.76 Billion Dollars | 424.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394495380 | -0.04 ↓ % | 3.01 ↑ % | -0.27 ↓ % | 23.41 Billion Dollars | 665.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120705539 | -0.27 ↓ % | 1.70 ↑ % | -1.15 ↓ % | 14.80 Billion Dollars | 460.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.61 | -0.23 ↓ % | -0.29 ↓ % | -1.45 ↓ % | 11.51 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.94 | -0.81 ↓ % | -0.30 ↓ % | -7.03 ↓ % | 9.74 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.36 ↓ % | 2.69 ↑ % | -1.03 ↓ % | 9.60 Billion Dollars | 395.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.45 ↓ % | -0.07 ↓ % | -0.67 ↓ % | 8.75 Billion Dollars | 579.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395757179 | -0.15 ↓ % | 1.77 ↑ % | -0.58 ↓ % | 7.75 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.28 | -0.22 ↓ % | 3.74 ↑ % | 5.78 ↑ % | 7.64 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.23 | -1.65 ↓ % | -4.20 ↓ % | 31.45 ↑ % | 7.15 Billion Dollars | 920.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.92 | 0.21 ↑ % | 1.15 ↑ % | 1.00 ↑ % | 6.28 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6099 | 0.30 ↑ % | 3.86 ↑ % | 4.90 ↑ % | 6.02 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.04 ↑ % | 3.43 ↑ % | 0.03 ↑ % | 5.74 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227080761 | -0.12 ↓ % | -0.92 ↓ % | -7.90 ↓ % | 5.21 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083621 | 0.18 ↑ % | 3.26 ↑ % | -0.35 ↓ % | 4.93 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2748 | 0.32 ↑ % | 3.93 ↑ % | 18.84 ↑ % | 4.15 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6165 | -0.03 ↓ % | 1.65 ↑ % | 1.55 ↑ % | 3.96 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452515237 | 1.55 ↑ % | 2.61 ↑ % | -2.83 ↓ % | 3.88 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997606848 | -0.05 ↓ % | 0.56 ↑ % | -4.32 ↓ % | 3.73 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.10 ↓ % | 3.50 ↑ % | -2.27 ↓ % | 3.44 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.15 ↑ % | 4.52 ↑ % | -4.20 ↓ % | 3.37 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.31 | 0.05 ↑ % | 3.47 ↑ % | 5.24 ↑ % | 3.12 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.70 | -0.44 ↓ % | 3.66 ↑ % | 4.16 ↑ % | 3.02 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713221972 | -0.28 ↓ % | -1.57 ↓ % | 13.09 ↑ % | 2.57 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.14 ↓ % | 0.60 ↑ % | 2.54 ↑ % | 2.51 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | -0.43 ↓ % | 0.90 ↑ % | 7.13 ↑ % | 2.41 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9688 | 0.34 ↑ % | 3.48 ↑ % | -1.10 ↓ % | 2.34 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7193 | 0.92 ↑ % | 11.57 ↑ % | 26.45 ↑ % | 2.14 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6617 | 0.28 ↑ % | 3.71 ↑ % | -3.35 ↓ % | 2.13 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.09 ↓ % | 3.38 ↑ % | -1.20 ↓ % | 2.04 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481199855 | -0.06 ↓ % | 0.43 ↑ % | -5.75 ↓ % | 1.91 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044079 | 0.04 ↑ % | 4.31 ↑ % | -0.66 ↓ % | 1.85 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.287 | 0.68 ↑ % | 0.66 ↑ % | -6.62 ↓ % | 1.78 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066399379 | 0.30 ↑ % | 0.04 ↑ % | -8.87 ↓ % | 1.73 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.78 | -0.02 ↓ % | 0.43 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.56 | 0.00 ↓ % | 0.54 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5986 | 0.87 ↑ % | 4.98 ↑ % | 3.79 ↑ % | 1.47 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4633950116 | 0.06 ↑ % | 2.47 ↑ % | -0.70 ↓ % | 1.46 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.17 ↓ % | 1.97 ↑ % | 5.23 ↑ % | 1.39 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577168282 | 0.44 ↑ % | 2.23 ↑ % | 8.80 ↑ % | 1.32 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210753847 | -0.07 ↓ % | 3.75 ↑ % | -1.59 ↓ % | 1.28 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7011 | 0.74 ↑ % | 5.29 ↑ % | -4.32 ↓ % | 1.27 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463475804 | -0.09 ↓ % | 1.91 ↑ % | -10.67 ↓ % | 1.25 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2128125720 | 0.58 ↑ % | 6.48 ↑ % | 2.72 ↑ % | 1.20 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.17 ↑ % | 0.18 ↑ % | -2.42 ↓ % | 1.12 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226685575 | 0.10 ↑ % | 0.53 ↑ % | -8.46 ↓ % | 1.08 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.09 ↓ % | 4.67 ↑ % | -2.70 ↓ % | 1.05 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125656817 | 0.39 ↑ % | 2.20 ↑ % | -3.39 ↓ % | 1.01 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116143443 | -0.68 ↓ % | 1.56 ↑ % | -8.43 ↓ % | 998.66 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027782955 | 0.27 ↑ % | 1.80 ↑ % | -8.43 ↓ % | 983.52 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3477 | -0.22 ↓ % | 2.83 ↑ % | -9.39 ↓ % | 978.53 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.39 | -0.34 ↓ % | -4.50 ↓ % | -11.30 ↓ % | 958.42 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485377987 | 0.13 ↑ % | -2.46 ↓ % | -2.41 ↓ % | 899.11 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.05 ↑ % | 1.48 ↑ % | 2.29 ↑ % | 837.61 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289878253 | 0.09 ↑ % | 1.01 ↑ % | -0.14 ↓ % | 821.65 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5575 | -0.08 ↓ % | 1.80 ↑ % | -3.20 ↓ % | 807.70 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095252 | 1.93 ↑ % | 6.08 ↑ % | 3.61 ↑ % | 788.29 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | -0.17 ↓ % | 0.45 ↑ % | 1.19 ↑ % | 779.70 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.21 ↑ % | 2.27 ↑ % | -0.75 ↓ % | 760.34 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 753.50 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.11 Million Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110581494 | 0.48 ↑ % | 3.17 ↑ % | 1.40 ↑ % | 695.12 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9276 | 0.38 ↑ % | 4.70 ↑ % | -13.16 ↓ % | 654.07 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9867 | -0.09 ↓ % | 2.37 ↑ % | 1.85 ↑ % | 637.52 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2029572831 | -0.24 ↓ % | 1.74 ↑ % | -11.14 ↓ % | 636.67 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3168637243 | 0.44 ↑ % | 6.57 ↑ % | 1.59 ↑ % | 616.01 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4018057081 | -0.44 ↓ % | 4.98 ↑ % | 4.09 ↑ % | 571.90 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 81 | 0.2456411220 | -0.08 ↓ % | 5.58 ↑ % | 4.00 ↑ % | 567.93 Million Dollars | 65.91 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.80 | -0.37 ↓ % | -2.92 ↓ % | -4.86 ↓ % | 560.64 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2777719033 | 0.48 ↑ % | 5.40 ↑ % | -5.75 ↓ % | 552.48 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6082 | 0.13 ↑ % | 1.04 ↑ % | -11.41 ↓ % | 552.30 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5896 | -0.06 ↓ % | 1.06 ↑ % | -7.06 ↓ % | 548.88 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | 0.04 ↑ % | 3.33 ↑ % | -2.96 ↓ % | 537.26 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5021 | -0.18 ↓ % | 4.14 ↑ % | 4.50 ↑ % | 536.54 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5991 | -0.10 ↓ % | 3.19 ↑ % | 4.96 ↑ % | 535.38 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8096 | 0.53 ↑ % | 2.90 ↑ % | -5.59 ↓ % | 531.16 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897569896 | 0.40 ↑ % | 2.78 ↑ % | -2.57 ↓ % | 525.79 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059754210 | 0.49 ↑ % | 2.45 ↑ % | -5.94 ↓ % | 508.84 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5826 | 0.16 ↑ % | 3.83 ↑ % | 0.41 ↑ % | 497.18 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 492.82 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0054010569 | 1.33 ↑ % | -1.36 ↓ % | 1.38 ↑ % | 492.73 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8022 | -0.12 ↓ % | 2.23 ↑ % | 1.02 ↑ % | 488.28 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751742405 | 0.26 ↑ % | 3.44 ↑ % | -3.67 ↓ % | 465.48 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4412983042 | -0.27 ↓ % | 10.20 ↑ % | 21.77 ↑ % | 464.24 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000468352 | 0.07 ↑ % | 4.10 ↑ % | 1.27 ↑ % | 446.76 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048789692 | -0.59 ↓ % | 0.10 ↑ % | -11.82 ↓ % | 444.02 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414454815 | 0.35 ↑ % | 2.28 ↑ % | -10.30 ↓ % | 440.48 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
