Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,855.34 | -0.53 ↓ % | 5.19 ↑ % | 8.29 ↑ % | 1,416.94 Billion Dollars | 60.88 Billion Dollars | 60,919.44 |
| 2 | Ethereum (ETH) | 2,050.16 | -0.82 ↓ % | 3.98 ↑ % | 6.42 ↑ % | 247.44 Billion Dollars | 27.87 Billion Dollars | 1,762.67 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.70 Billion Dollars | 108.67 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 650.51 | -0.13 ↓ % | 3.73 ↑ % | 7.51 ↑ % | 88.70 Billion Dollars | 1.82 Billion Dollars | 559.29 |
| 5 | XRP (XRP) | 1.3983 | -0.62 ↓ % | 3.17 ↑ % | 1.10 ↑ % | 85.42 Billion Dollars | 3.37 Billion Dollars | 1.2022 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 15.74 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.71 | -0.59 ↓ % | 6.08 ↑ % | 7.91 ↑ % | 51.12 Billion Dollars | 6.02 Billion Dollars | 77.13 |
| 8 | TRON (TRX) | 0.2847157705 | 0.35 ↑ % | 1.22 ↑ % | -0.22 ↓ % | 26.97 Billion Dollars | 593.93 Million Dollars | 0.2447906474 |
| 9 | Dogecoin (DOGE) | 0.0924397690 | -0.41 ↓ % | 2.64 ↑ % | -1.78 ↓ % | 15.62 Billion Dollars | 1.51 Billion Dollars | 0.0794771251 |
| 10 | Cardano (ADA) | 0.2687800324 | -0.36 ↓ % | 1.55 ↑ % | -1.09 ↓ % | 9.70 Billion Dollars | 838.62 Million Dollars | 0.2310895460 |
| 11 | Bitcoin Cash (BCH) | 459.22 | 0.39 ↑ % | 4.79 ↑ % | -6.00 ↓ % | 9.19 Billion Dollars | 393.85 Million Dollars | 394.83 |
| 12 | UNUS SED LEO (LEO) | 9.210 | 0.14 ↑ % | 1.39 ↑ % | 5.96 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.918 |
| 13 | Hyperliquid (HYPE) | 32.59 | 0.05 ↑ % | 1.70 ↑ % | 20.02 ↑ % | 8.40 Billion Dollars | 295.59 Million Dollars | 28.02 |
| 14 | Chainlink (LINK) | 9.120 | -0.83 ↓ % | 4.89 ↑ % | 5.27 ↑ % | 6.46 Billion Dollars | 843.98 Million Dollars | 7.841 |
| 15 | Monero (XMR) | 343.70 | -1.04 ↓ % | 0.26 ↑ % | 1.22 ↑ % | 6.34 Billion Dollars | 99.54 Million Dollars | 295.50 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 190.95 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1569837422 | -0.03 ↓ % | -0.62 ↓ % | -2.75 ↓ % | 5.96 Billion Dollars | 23.89 Million Dollars | 0.1349702260 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 130.36 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1544386759 | -0.73 ↓ % | 2.34 ↑ % | -0.31 ↓ % | 5.09 Billion Dollars | 134.56 Million Dollars | 0.1327820493 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1004616800 | -0.72 ↓ % | 4.95 ↑ % | 2.09 ↑ % | 4.32 Billion Dollars | 130.76 Million Dollars | 0.0863741395 |
| 22 | Litecoin (LTC) | 55.74 | -0.42 ↓ % | 4.11 ↑ % | 4.63 ↑ % | 4.29 Billion Dollars | 398.29 Million Dollars | 47.93 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 220.93 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.300 | -0.59 ↓ % | 3.07 ↑ % | 3.49 ↑ % | 4.02 Billion Dollars | 394.59 Million Dollars | 7.996 |
| 25 | Zcash (ZEC) | 227.03 | 0.31 ↑ % | 5.35 ↑ % | -4.62 ↓ % | 3.76 Billion Dollars | 307.97 Million Dollars | 195.20 |
| 26 | Sui (SUI) | 0.9336 | -0.51 ↓ % | 3.50 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 563.90 Million Dollars | 0.8026 |
| 27 | Shiba Inu (SHIB) | 0.0000055365 | -0.59 ↓ % | 3.82 ↑ % | -7.95 ↓ % | 3.26 Billion Dollars | 146.54 Million Dollars | 0.0000047602 |
| 28 | Toncoin (TON) | 1.2907 | -0.15 ↓ % | 5.36 ↑ % | 0.29 ↑ % | 3.17 Billion Dollars | 86.03 Million Dollars | 1.1097 |
| 29 | Cronos (CRO) | 0.0762904075 | -0.78 ↓ % | 2.19 ↑ % | 0.52 ↑ % | 3.13 Billion Dollars | 9.80 Million Dollars | 0.0655923562 |
| 30 | World Liberty Financial (WLFI) | 0.1056027303 | -0.18 ↓ % | 0.53 ↑ % | -7.51 ↓ % | 2.92 Billion Dollars | 97.39 Million Dollars | 0.0907942706 |
| 31 | Tether Gold (XAUt) | 5,162.52 | 0.21 ↑ % | 0.45 ↑ % | -0.02 ↓ % | 2.91 Billion Dollars | 1.13 Billion Dollars | 4,438.59 |
| 32 | Polkadot (DOT) | 1.5344 | -0.77 ↓ % | 3.28 ↑ % | 10.47 ↑ % | 2.56 Billion Dollars | 207.41 Million Dollars | 1.3192 |
| 33 | PAX Gold (PAXG) | 5,209.63 | 0.16 ↑ % | 0.51 ↑ % | 0.18 ↑ % | 2.55 Billion Dollars | 998.19 Million Dollars | 4,479.10 |
| 34 | Uniswap (UNI) | 3.979 | -0.94 ↓ % | 4.27 ↑ % | 11.50 ↑ % | 2.52 Billion Dollars | 304.41 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.7008 | -1.25 ↓ % | 5.82 ↑ % | 16.43 ↑ % | 2.30 Billion Dollars | 56.84 Million Dollars | 0.6025 |
| 36 | Bittensor (TAO) | 187.87 | -0.63 ↓ % | 4.58 ↑ % | 6.15 ↑ % | 2.02 Billion Dollars | 156.95 Million Dollars | 161.53 |
| 37 | MemeCore (M) | 1.4082 | 1.32 ↑ % | 1.22 ↑ % | -1.48 ↓ % | 1.80 Billion Dollars | 9.86 Million Dollars | 1.2107 |
| 38 | Aave (AAVE) | 115.70 | 0.41 ↑ % | 3.20 ↑ % | -0.18 ↓ % | 1.78 Billion Dollars | 531.16 Million Dollars | 99.48 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 57.31 Million Dollars | 0.8599 |
| 40 | Aster (ASTER) | 0.7109 | 0.16 ↑ % | 1.78 ↑ % | 1.81 ↑ % | 1.76 Billion Dollars | 75.10 Million Dollars | 0.6112 |
| 41 | NEAR Protocol (NEAR) | 1.3406 | -1.20 ↓ % | 0.27 ↑ % | 29.92 ↑ % | 1.73 Billion Dollars | 420.36 Million Dollars | 1.1526 |
| 42 | Sky (SKY) | 0.0733313770 | 0.36 ↑ % | 5.81 ↑ % | 10.32 ↑ % | 1.69 Billion Dollars | 26.16 Million Dollars | 0.0630482646 |
| 43 | Pi (PI) | 0.1740927979 | 0.13 ↑ % | 2.09 ↑ % | 1.39 ↑ % | 1.66 Billion Dollars | 13.34 Million Dollars | 0.1496801130 |
| 44 | OKB (OKB) | 76.93 | -0.23 ↓ % | 1.37 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 22.01 Million Dollars | 66.14 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.00 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.148 | -0.21 ↓ % | 1.11 ↑ % | -3.27 ↓ % | 1.50 Billion Dollars | 21.39 Million Dollars | 1.8472 |
| 47 | Pepe (PEPE) | 0.0000035548 | 0.05 ↑ % | 3.96 ↑ % | -11.08 ↓ % | 1.47 Billion Dollars | 423.07 Million Dollars | 0.0000030563 |
| 48 | Internet Computer (ICP) | 2.543 | -1.13 ↓ % | 6.45 ↑ % | 16.59 ↑ % | 1.40 Billion Dollars | 98.77 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.581 | -0.77 ↓ % | 2.16 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 71.48 Million Dollars | 7.378 |
| 50 | Ondo (ONDO) | 0.2656078225 | -1.04 ↓ % | 5.81 ↑ % | 3.24 ↑ % | 1.29 Billion Dollars | 57.51 Million Dollars | 0.2283621688 |
| 51 | Worldcoin (WLD) | 0.4043221753 | 0.15 ↑ % | 2.92 ↑ % | 0.60 ↑ % | 1.17 Billion Dollars | 116.51 Million Dollars | 0.3476248853 |
| 52 | POL (prev. MATIC) (POL) | 0.1030523057 | -0.41 ↓ % | 4.47 ↑ % | -9.35 ↓ % | 1.09 Billion Dollars | 75.92 Million Dollars | 0.0886014870 |
| 53 | KuCoin Token (KCS) | 7.870 | -0.93 ↓ % | 3.50 ↑ % | -8.03 ↓ % | 1.04 Billion Dollars | 2.80 Million Dollars | 6.766 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 134.02 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0615766602 | -0.20 ↓ % | 3.20 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 12.78 Million Dollars | 0.0529418883 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 970.40 Million Dollars | 1.91 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1158099891 | -0.05 ↓ % | 6.06 ↑ % | 14.42 ↑ % | 952.54 Million Dollars | 155.84 Million Dollars | 0.0995701859 |
| 58 | Cosmos (ATOM) | 1.8541 | -1.24 ↓ % | 3.09 ↑ % | -10.56 ↓ % | 919.67 Million Dollars | 67.49 Million Dollars | 1.5941 |
| 59 | Kaspa (KAS) | 0.0308304337 | 0.04 ↑ % | 2.93 ↑ % | 4.76 ↑ % | 840.23 Million Dollars | 15.78 Million Dollars | 0.0265071437 |
| 60 | GateToken (GT) | 7.013 | 0.37 ↑ % | 1.32 ↑ % | -0.28 ↓ % | 807.79 Million Dollars | 2.98 Million Dollars | 6.030 |
| 61 | Flare (FLR) | 0.0092873238 | -0.38 ↓ % | 2.19 ↑ % | -0.67 ↓ % | 789.88 Million Dollars | 2.99 Million Dollars | 0.0079849810 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | -0.75 ↓ % | -0.89 ↓ % | -1.81 ↓ % | 784.91 Million Dollars | 104.44 Million Dollars | 2.903 |
| 64 | Aptos (APT) | 0.9986 | 0.03 ↑ % | 3.84 ↑ % | 14.33 ↑ % | 779.57 Million Dollars | 144.32 Million Dollars | 0.8586 |
| 63 | Algorand (ALGO) | 0.0877524682 | -0.50 ↓ % | 2.76 ↑ % | 1.20 ↑ % | 779.83 Million Dollars | 34.17 Million Dollars | 0.0754471151 |
| 65 | Quant (QNT) | 64.01 | -0.42 ↓ % | 3.58 ↑ % | 0.41 ↑ % | 772.79 Million Dollars | 12.11 Million Dollars | 55.04 |
| 66 | Filecoin (FIL) | 1.0145 | -0.50 ↓ % | 3.03 ↑ % | 9.90 ↑ % | 769.20 Million Dollars | 95.70 Million Dollars | 0.8722 |
| 67 | Morpho (MORPHO) | 1.9218 | -0.86 ↓ % | -3.34 ↓ % | 7.55 ↑ % | 764.44 Million Dollars | 41.76 Million Dollars | 1.6523 |
| 68 | Render (RENDER) | 1.3983 | 0.38 ↑ % | 4.94 ↑ % | -1.62 ↓ % | 725.38 Million Dollars | 48.41 Million Dollars | 1.2023 |
| 69 | XDC Network (XDC) | 0.0358594153 | 0.23 ↑ % | 2.87 ↑ % | 6.24 ↑ % | 714.88 Million Dollars | 24.18 Million Dollars | 0.0308309212 |
| 70 | Pump.fun (PUMP) | 0.0020101423 | -0.93 ↓ % | 6.49 ↑ % | 13.40 ↑ % | 711.59 Million Dollars | 116.04 Million Dollars | 0.0017282641 |
| 71 | Jupiter (JUP) | 0.1866932960 | -0.72 ↓ % | 6.22 ↑ % | 25.06 ↑ % | 652.93 Million Dollars | 43.33 Million Dollars | 0.1605136685 |
| 72 | VeChain (VET) | 0.0072927613 | -0.45 ↓ % | 3.18 ↑ % | -0.50 ↓ % | 627.07 Million Dollars | 30.74 Million Dollars | 0.0062701119 |
| 73 | Stable (STABLE) | 0.0301833565 | -1.40 ↓ % | 1.16 ↑ % | 3.37 ↑ % | 620.64 Million Dollars | 1.43 Billion Dollars | 0.0259508048 |
| 74 | Arbitrum (ARB) | 0.1035712028 | -0.73 ↓ % | 3.69 ↑ % | 9.34 ↑ % | 615.12 Million Dollars | 97.70 Million Dollars | 0.0890476202 |
| 75 | Nexo (NEXO) | 0.8807 | -0.39 ↓ % | 2.80 ↑ % | 5.27 ↑ % | 569.05 Million Dollars | 9.80 Million Dollars | 0.7572 |
| 76 | LayerZero (ZRO) | 1.8625 | -0.25 ↓ % | 1.02 ↑ % | 25.63 ↑ % | 564.70 Million Dollars | 77.34 Million Dollars | 1.6014 |
| 77 | Bonk (BONK) | 0.0000061004 | -0.88 ↓ % | 4.19 ↑ % | 2.64 ↑ % | 536.80 Million Dollars | 60.88 Million Dollars | 0.0000052449 |
| 78 | Decred (DCR) | 30.89 | 1.29 ↑ % | 4.95 ↑ % | 9.00 ↑ % | 534.60 Million Dollars | 5.52 Million Dollars | 26.56 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7565 | -0.63 ↓ % | 1.18 ↑ % | 11.07 ↑ % | 496.51 Million Dollars | 125.44 Million Dollars | 0.6504 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.36 Million Dollars | 17.40 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2631747940 | -0.65 ↓ % | 3.73 ↑ % | 5.36 ↑ % | 477.56 Million Dollars | 14.82 Million Dollars | 0.2262703190 |
| 82 | Sei (SEI) | 0.0688162002 | -0.16 ↓ % | 2.87 ↑ % | 0.00 ↑ % | 463.36 Million Dollars | 54.30 Million Dollars | 0.0591662421 |
| 83 | EURC (EURC) | 1.1633 | 0.08 ↑ % | 0.26 ↑ % | -1.16 ↓ % | 462.32 Million Dollars | 70.15 Million Dollars | 1.0002 |
| 84 | PancakeSwap (CAKE) | 1.3966 | -0.20 ↓ % | 4.90 ↑ % | 8.42 ↑ % | 461.39 Million Dollars | 41.35 Million Dollars | 1.2007 |
| 85 | Pudgy Penguins (PENGU) | 0.0071186871 | -0.92 ↓ % | 3.39 ↑ % | 5.42 ↑ % | 447.48 Million Dollars | 150.00 Million Dollars | 0.0061204478 |
| 86 | Dash (DASH) | 34.82 | -0.03 ↓ % | 4.40 ↑ % | 2.80 ↑ % | 439.23 Million Dollars | 81.54 Million Dollars | 29.94 |
| 87 | JUST (JST) | 0.0482641057 | -0.29 ↓ % | -0.32 ↓ % | 6.45 ↑ % | 425.45 Million Dollars | 31.23 Million Dollars | 0.0414961267 |
| 88 | Kite (KITE) | 0.2284807086 | -2.01 ↓ % | 21.27 ↑ % | -14.78 ↓ % | 411.27 Million Dollars | 249.08 Million Dollars | 0.1964413158 |
| 89 | Tezos (XTZ) | 0.3781493359 | -0.11 ↓ % | 2.65 ↑ % | 0.04 ↑ % | 407.38 Million Dollars | 17.52 Million Dollars | 0.3251222108 |
| 90 | ether.fi (ETHFI) | 0.5362 | -0.14 ↓ % | 7.56 ↑ % | 5.23 ↑ % | 398.98 Million Dollars | 38.83 Million Dollars | 0.4610246078 |
| 91 | Chiliz (CHZ) | 0.0373068521 | 0.64 ↑ % | 1.76 ↑ % | 8.71 ↑ % | 384.62 Million Dollars | 79.73 Million Dollars | 0.0320753869 |
| 92 | Curve DAO Token (CRV) | 0.2575503878 | -1.10 ↓ % | 4.84 ↑ % | 5.62 ↑ % | 378.64 Million Dollars | 72.44 Million Dollars | 0.2214346120 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 369.24 Million Dollars | 597.60 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.75 | -0.43 ↓ % | 4.14 ↑ % | 7.56 ↑ % | 353.00 Million Dollars | 3.23 Million Dollars | 114.99 |
| 95 | River (RIVER) | 17.46 | 1.63 ↑ % | 1.91 ↑ % | 87.82 ↑ % | 342.29 Million Dollars | 55.66 Million Dollars | 15.01 |
| 96 | 0.1513374474 | -1.02 ↓ % | 3.35 ↑ % | -3.96 ↓ % | 342.16 Million Dollars | 102.81 Million Dollars | 0.1301156998 | |
| 97 | Kaia (KAIA) | 0.0542895245 | -0.61 ↓ % | 0.11 ↑ % | -0.66 ↓ % | 339.78 Million Dollars | 11.52 Million Dollars | 0.0466766130 |
| 98 | Aerodrome Finance (AERO) | 0.3632187009 | -0.38 ↓ % | 8.68 ↑ % | 9.94 ↑ % | 334.41 Million Dollars | 19.42 Million Dollars | 0.3122852689 |
| 100 | SPX6900 (SPX) | 0.3553455259 | 0.45 ↑ % | 11.20 ↑ % | 18.79 ↑ % | 330.82 Million Dollars | 14.04 Million Dollars | 0.3055161335 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.01 ↓ % | 0.29 ↑ % | 0.28 ↑ % | 330.86 Million Dollars | 21.27 Million Dollars | 0.0000002873 |
