Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,254.76 | 0.10 ↑ % | 0.30 ↑ % | 3.13 ↑ % | 1,822.66 Billion Dollars | 43.81 Billion Dollars | 78,262.45 |
| 2 | Ethereum (ETH) | 3,119.16 | 0.05 ↑ % | -0.74 ↓ % | 4.23 ↑ % | 376.47 Billion Dollars | 23.24 Billion Dollars | 2,675.07 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 186.94 Billion Dollars | 93.98 Billion Dollars | 0.8569 |
| 4 | XRP (XRP) | 2.133 | -0.32 ↓ % | -1.09 ↓ % | 13.95 ↑ % | 129.40 Billion Dollars | 4.78 Billion Dollars | 1.8291 |
| 5 | BNB (BNB) | 892.23 | -0.02 ↓ % | -0.37 ↓ % | 3.53 ↑ % | 122.89 Billion Dollars | 2.16 Billion Dollars | 765.20 |
| 6 | Solana (SOL) | 138.88 | -0.63 ↓ % | 2.13 ↑ % | 10.40 ↑ % | 78.35 Billion Dollars | 4.75 Billion Dollars | 119.10 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.99 Billion Dollars | 13.04 Billion Dollars | 0.8576 |
| 8 | TRON (TRX) | 0.2951260216 | -0.04 ↓ % | -0.85 ↓ % | 3.27 ↑ % | 27.95 Billion Dollars | 599.64 Million Dollars | 0.2531077494 |
| 9 | Dogecoin (DOGE) | 0.1425873098 | -0.10 ↓ % | -2.09 ↓ % | 12.77 ↑ % | 23.99 Billion Dollars | 1.67 Billion Dollars | 0.1222865841 |
| 10 | Cardano (ADA) | 0.3968832039 | -0.15 ↓ % | -0.46 ↓ % | 11.20 ↑ % | 14.27 Billion Dollars | 648.24 Million Dollars | 0.3403773547 |
| 11 | Bitcoin Cash (BCH) | 633.62 | 0.42 ↑ % | 0.82 ↑ % | 7.01 ↑ % | 12.66 Billion Dollars | 421.67 Million Dollars | 543.41 |
| 12 | Chainlink (LINK) | 13.27 | 0.05 ↑ % | -0.36 ↓ % | 5.57 ↑ % | 9.40 Billion Dollars | 694.37 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 25.74 | -0.56 ↓ % | -3.82 ↓ % | 6.47 ↑ % | 8.73 Billion Dollars | 185.19 Million Dollars | 22.07 |
| 14 | Monero (XMR) | 458.13 | 0.49 ↑ % | 5.51 ↑ % | 9.04 ↑ % | 8.45 Billion Dollars | 127.17 Million Dollars | 392.90 |
| 15 | UNUS SED LEO (LEO) | 9.052 | 0.05 ↑ % | -0.92 ↓ % | -5.31 ↓ % | 8.34 Billion Dollars | 1.08 Million Dollars | 7.763 |
| 16 | Stellar (XLM) | 0.2309715484 | -0.25 ↓ % | -0.59 ↓ % | 10.76 ↑ % | 7.49 Billion Dollars | 183.75 Million Dollars | 0.1980872051 |
| 17 | Zcash (ZEC) | 423.98 | -0.12 ↓ % | -10.48 ↓ % | -19.08 ↓ % | 6.99 Billion Dollars | 1.54 Billion Dollars | 363.62 |
| 18 | Sui (SUI) | 1.8303 | -0.47 ↓ % | 1.26 ↑ % | 24.80 ↑ % | 6.94 Billion Dollars | 1.07 Billion Dollars | 1.5697 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 107.02 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.49 | 0.18 ↑ % | 0.29 ↑ % | 2.30 ↑ % | 6.25 Billion Dollars | 333.03 Million Dollars | 69.89 |
| 21 | Avalanche (AVAX) | 13.94 | -0.07 ↓ % | -0.62 ↓ % | 2.70 ↑ % | 6.00 Billion Dollars | 308.71 Million Dollars | 11.95 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 144.72 Million Dollars | 0.8575 |
| 23 | Hedera (HBAR) | 0.1210185331 | -0.21 ↓ % | -1.12 ↓ % | 6.33 ↑ % | 5.18 Billion Dollars | 189.33 Million Dollars | 0.1037886405 |
| 24 | Shiba Inu (SHIB) | 0.0000087797 | 0.25 ↑ % | 0.54 ↑ % | 17.82 ↑ % | 5.17 Billion Dollars | 127.90 Million Dollars | 0.0000075297 |
| 25 | Canton (CC) | 0.1357071543 | -0.10 ↓ % | 0.00 ↑ % | -14.00 ↓ % | 5.04 Billion Dollars | 21.66 Million Dollars | 0.1163859839 |
| 26 | World Liberty Financial (WLFI) | 0.1719792791 | -4.98 ↓ % | 3.35 ↑ % | 17.31 ↑ % | 4.60 Billion Dollars | 266.37 Million Dollars | 0.1474939012 |
| 27 | Toncoin (TON) | 1.8669 | -0.18 ↓ % | -0.08 ↓ % | 9.98 ↑ % | 4.51 Billion Dollars | 134.58 Million Dollars | 1.6011 |
| 28 | Cronos (CRO) | 0.1013814360 | 0.10 ↑ % | -1.37 ↓ % | 8.74 ↑ % | 3.91 Billion Dollars | 25.54 Million Dollars | 0.0869473555 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 82.46 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.120 | 0.04 ↑ % | -0.12 ↓ % | 5.77 ↑ % | 3.51 Billion Dollars | 146.03 Million Dollars | 1.8182 |
| 31 | Uniswap (UNI) | 5.503 | -0.13 ↓ % | -3.03 ↓ % | -5.19 ↓ % | 3.50 Billion Dollars | 381.65 Million Dollars | 4.720 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.39 Billion Dollars | 1.26 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 1.0021 | -0.27 ↓ % | -2.76 ↓ % | 3.16 ↑ % | 3.26 Billion Dollars | 79.73 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 286.43 | -0.23 ↓ % | 6.49 ↑ % | 25.30 ↑ % | 3.03 Billion Dollars | 254.62 Million Dollars | 245.65 |
| 35 | Pepe (PEPE) | 0.0000061444 | -0.66 ↓ % | -5.59 ↓ % | 25.29 ↑ % | 2.58 Billion Dollars | 738.59 Million Dollars | 0.0000052696 |
| 36 | Aave (AAVE) | 165.16 | 0.03 ↑ % | -0.75 ↓ % | 10.88 ↑ % | 2.53 Billion Dollars | 294.21 Million Dollars | 141.65 |
| 37 | Bitget Token (BGB) | 3.506 | 0.11 ↑ % | -0.63 ↓ % | 0.34 ↑ % | 2.45 Billion Dollars | 42.95 Million Dollars | 3.007 |
| 38 | OKB (OKB) | 110.50 | 0.04 ↑ % | -1.00 ↓ % | 0.34 ↑ % | 2.32 Billion Dollars | 27.12 Million Dollars | 94.77 |
| 39 | NEAR Protocol (NEAR) | 1.6948 | -0.15 ↓ % | -0.72 ↓ % | 4.47 ↑ % | 2.18 Billion Dollars | 194.83 Million Dollars | 1.4535 |
| 40 | MemeCore (M) | 1.6337 | -0.48 ↓ % | 0.24 ↑ % | 4.85 ↑ % | 2.05 Billion Dollars | 12.09 Million Dollars | 1.4011 |
| 41 | Ethereum Classic (ETC) | 12.65 | 0.03 ↑ % | -0.90 ↓ % | 4.56 ↑ % | 1.96 Billion Dollars | 59.66 Million Dollars | 10.85 |
| 42 | Ethena (ENA) | 0.2337222077 | -0.64 ↓ % | -0.53 ↓ % | 8.08 ↑ % | 1.86 Billion Dollars | 171.59 Million Dollars | 0.2004462421 |
| 43 | Tether Gold (XAUt) | 4,467.63 | 0.00 ↑ % | 0.28 ↑ % | 3.18 ↑ % | 1.83 Billion Dollars | 125.97 Million Dollars | 3,831.56 |
| 44 | Aster (ASTER) | 0.7174 | -0.17 ↓ % | -2.15 ↓ % | 1.14 ↑ % | 1.79 Billion Dollars | 188.22 Million Dollars | 0.6152 |
| 45 | Pi (PI) | 0.2085426748 | -0.08 ↓ % | 0.26 ↑ % | 1.97 ↑ % | 1.75 Billion Dollars | 7.51 Million Dollars | 0.1788516201 |
| 46 | Internet Computer (ICP) | 3.189 | -0.11 ↓ % | -0.30 ↓ % | 6.20 ↑ % | 1.74 Billion Dollars | 72.16 Million Dollars | 2.735 |
| 47 | PAX Gold (PAXG) | 4,479.90 | -0.05 ↓ % | 0.20 ↑ % | 3.33 ↑ % | 1.71 Billion Dollars | 205.39 Million Dollars | 3,842.08 |
| 48 | Worldcoin (WLD) | 0.5846 | -0.39 ↓ % | -1.07 ↓ % | 12.18 ↑ % | 1.58 Billion Dollars | 94.85 Million Dollars | 0.5013 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 21.25 Million Dollars | 0.8576 |
| 50 | KuCoin Token (KCS) | 11.42 | 0.16 ↑ % | 0.24 ↑ % | 5.83 ↑ % | 1.51 Billion Dollars | 3.23 Million Dollars | 9.792 |
| 51 | POL (prev. MATIC) (POL) | 0.1364772399 | -0.02 ↓ % | 6.74 ↑ % | 28.29 ↑ % | 1.44 Billion Dollars | 139.72 Million Dollars | 0.1170464293 |
| 52 | Aptos (APT) | 1.8290 | -0.18 ↓ % | -2.07 ↓ % | -1.42 ↓ % | 1.37 Billion Dollars | 76.43 Million Dollars | 1.5686 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 130.16 Million Dollars | 0.8578 |
| 54 | Sky (SKY) | 0.0570603222 | -0.19 ↓ % | -6.69 ↓ % | -5.73 ↓ % | 1.31 Billion Dollars | 19.53 Million Dollars | 0.0489364159 |
| 55 | Ondo (ONDO) | 0.4081525661 | -0.16 ↓ % | -2.58 ↓ % | 6.12 ↑ % | 1.29 Billion Dollars | 71.08 Million Dollars | 0.3500422527 |
| 56 | Kaspa (KAS) | 0.0470857074 | -0.82 ↓ % | -2.74 ↓ % | 5.98 ↑ % | 1.28 Billion Dollars | 32.65 Million Dollars | 0.0403819269 |
| 57 | MYX Finance (MYX) | 5.022 | -3.13 ↓ % | 0.76 ↑ % | 29.41 ↑ % | 1.26 Billion Dollars | 27.48 Million Dollars | 4.307 |
| 58 | Midnight (NIGHT) | 0.0741678519 | -1.61 ↓ % | -4.62 ↓ % | -14.93 ↓ % | 1.23 Billion Dollars | 41.37 Million Dollars | 0.0636082782 |
| 59 | Arbitrum (ARB) | 0.2100221399 | -0.03 ↓ % | -0.17 ↓ % | 4.66 ↑ % | 1.20 Billion Dollars | 101.36 Million Dollars | 0.1801204478 |
| 60 | Algorand (ALGO) | 0.1352870906 | 0.61 ↑ % | 0.27 ↑ % | 12.08 ↑ % | 1.20 Billion Dollars | 51.52 Million Dollars | 0.1160257264 |
| 61 | Cosmos (ATOM) | 2.446 | 0.89 ↑ % | 1.48 ↑ % | 18.19 ↑ % | 1.19 Billion Dollars | 81.75 Million Dollars | 2.098 |
| 62 | Render (RENDER) | 2.181 | -1.53 ↓ % | -3.83 ↓ % | 58.64 ↑ % | 1.13 Billion Dollars | 135.74 Million Dollars | 1.8704 |
| 63 | Filecoin (FIL) | 1.5047 | -0.06 ↓ % | -0.20 ↓ % | 1.20 ↑ % | 1.10 Billion Dollars | 132.79 Million Dollars | 1.2905 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.35 ↓ % | 1.00 ↑ % | 9.83 ↑ % | 1.07 Billion Dollars | 235.97 Million Dollars | 4.609 |
| 65 | VeChain (VET) | 0.0118196627 | 0.02 ↑ % | -1.74 ↓ % | 6.44 ↑ % | 1.02 Billion Dollars | 25.79 Million Dollars | 0.0101368500 |
| 66 | Bonk (BONK) | 0.0000109337 | -0.06 ↓ % | -2.81 ↓ % | 33.23 ↑ % | 962.11 Million Dollars | 181.61 Million Dollars | 0.0000093770 |
| 67 | Flare (FLR) | 0.0114154274 | -0.55 ↓ % | -3.74 ↓ % | 5.34 ↑ % | 943.91 Million Dollars | 6.28 Million Dollars | 0.0097901673 |
| 68 | XDC Network (XDC) | 0.0489792027 | 0.03 ↑ % | -2.12 ↓ % | -4.57 ↓ % | 934.67 Million Dollars | 28.14 Million Dollars | 0.0420058377 |
| 69 | Quant (QNT) | 75.16 | -0.17 ↓ % | 0.36 ↑ % | 0.04 ↑ % | 907.41 Million Dollars | 11.10 Million Dollars | 64.46 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 860.37 Million Dollars | 4.65 Million Dollars | 0.8568 |
| 71 | Sei (SEI) | 0.1232343168 | -0.12 ↓ % | -0.47 ↓ % | 5.59 ↑ % | 799.93 Million Dollars | 56.39 Million Dollars | 0.1056889541 |
| 72 | GateToken (GT) | 10.21 | -0.07 ↓ % | -1.50 ↓ % | -1.60 ↓ % | 796.35 Million Dollars | 3.84 Million Dollars | 8.756 |
| 73 | Pump.fun (PUMP) | 0.0021868604 | -0.12 ↓ % | -5.44 ↓ % | 4.88 ↑ % | 774.15 Million Dollars | 152.90 Million Dollars | 0.0018755083 |
| 74 | Lighter (LIT) | 3.048 | -1.08 ↓ % | -1.04 ↓ % | 13.81 ↑ % | 762.04 Million Dollars | 27.60 Million Dollars | 2.614 |
| 75 | Pudgy Penguins (PENGU) | 0.0120369538 | -0.64 ↓ % | 0.54 ↑ % | 27.48 ↑ % | 756.65 Million Dollars | 217.98 Million Dollars | 0.0103232046 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0683 | -1.30 ↓ % | 1.99 ↑ % | 54.28 ↑ % | 700.94 Million Dollars | 201.00 Million Dollars | 0.9162 |
| 77 | Story (IP) | 2.022 | -0.05 ↓ % | 0.32 ↑ % | 2.26 ↑ % | 689.77 Million Dollars | 51.56 Million Dollars | 1.7341 |
| 78 | Jupiter (JUP) | 0.2138750220 | -0.63 ↓ % | -0.70 ↓ % | 7.87 ↑ % | 682.35 Million Dollars | 22.41 Million Dollars | 0.1834247796 |
| 79 | 0.2854210964 | -0.89 ↓ % | 4.30 ↑ % | 33.05 ↑ % | 659.93 Million Dollars | 122.82 Million Dollars | 0.2447845532 | |
| 80 | PancakeSwap (CAKE) | 1.9478 | -0.15 ↓ % | -0.32 ↓ % | -1.51 ↓ % | 653.38 Million Dollars | 31.41 Million Dollars | 1.6705 |
| 81 | Stacks (STX) | 0.3475080746 | -0.58 ↓ % | 0.44 ↑ % | 31.72 ↑ % | 630.59 Million Dollars | 28.83 Million Dollars | 0.2980319600 |
| 82 | Tezos (XTZ) | 0.5846 | 1.04 ↑ % | 4.07 ↑ % | 15.43 ↑ % | 626.37 Million Dollars | 31.57 Million Dollars | 0.5014 |
| 83 | Nexo (NEXO) | 0.9621 | -0.42 ↓ % | -0.56 ↓ % | 6.78 ↑ % | 621.65 Million Dollars | 8.87 Million Dollars | 0.8251 |
| 84 | Optimism (OP) | 0.3167261215 | 0.14 ↑ % | 0.66 ↑ % | 7.01 ↑ % | 615.74 Million Dollars | 101.66 Million Dollars | 0.2716325566 |
| 85 | Curve DAO Token (CRV) | 0.4092052701 | 0.13 ↑ % | -2.14 ↓ % | 4.89 ↑ % | 593.90 Million Dollars | 111.12 Million Dollars | 0.3509450790 |
| 86 | Immutable (IMX) | 0.2748902916 | -0.08 ↓ % | -0.10 ↓ % | 9.78 ↑ % | 546.75 Million Dollars | 23.80 Million Dollars | 0.2357530612 |
| 87 | SPX6900 (SPX) | 0.5808 | -1.01 ↓ % | -2.96 ↓ % | 15.38 ↑ % | 540.68 Million Dollars | 14.46 Million Dollars | 0.4980685995 |
| 88 | Lido DAO (LDO) | 0.6315 | -0.06 ↓ % | -0.20 ↓ % | 3.99 ↑ % | 534.59 Million Dollars | 38.31 Million Dollars | 0.5416 |
| 89 | Injective (INJ) | 5.215 | -0.18 ↓ % | -0.06 ↓ % | 14.54 ↑ % | 521.37 Million Dollars | 50.38 Million Dollars | 4.473 |
| 90 | FLOKI (FLOKI) | 0.0000537406 | -0.06 ↓ % | -1.86 ↓ % | 20.89 ↑ % | 512.67 Million Dollars | 69.75 Million Dollars | 0.0000460893 |
| 91 | Aerodrome Finance (AERO) | 0.5572 | -0.90 ↓ % | 1.14 ↑ % | 19.16 ↑ % | 507.56 Million Dollars | 25.23 Million Dollars | 0.4778664850 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 496.07 Million Dollars | 4.22 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 493.29 Million Dollars | 13.35 Million Dollars | 0.8555 |
| 94 | ether.fi (ETHFI) | 0.7462 | -0.30 ↓ % | -0.38 ↓ % | 1.14 ↑ % | 488.60 Million Dollars | 31.98 Million Dollars | 0.6400 |
| 95 | JasmyCoin (JASMY) | 0.0098667489 | 1.98 ↑ % | 19.37 ↑ % | 67.13 ↑ % | 487.86 Million Dollars | 138.45 Million Dollars | 0.0084619804 |
| 96 | Dash (DASH) | 38.74 | -0.17 ↓ % | -4.30 ↓ % | -10.37 ↓ % | 486.06 Million Dollars | 86.16 Million Dollars | 33.22 |
| 97 | Celestia (TIA) | 0.5501 | -0.23 ↓ % | -1.64 ↓ % | 10.21 ↑ % | 475.49 Million Dollars | 41.15 Million Dollars | 0.4718157218 |
| 98 | Morpho (MORPHO) | 1.2175 | -0.07 ↓ % | -0.90 ↓ % | 10.71 ↑ % | 457.41 Million Dollars | 21.86 Million Dollars | 1.0442 |
| 99 | Chiliz (CHZ) | 0.0445451562 | -0.28 ↓ % | 3.65 ↑ % | 7.38 ↑ % | 454.62 Million Dollars | 93.00 Million Dollars | 0.0382030841 |
| 100 | IOTA (IOTA) | 0.1062540053 | -0.26 ↓ % | 0.23 ↑ % | 25.63 ↑ % | 449.82 Million Dollars | 48.59 Million Dollars | 0.0911261975 |
