Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,876.90 | -0.50 ↓ % | 0.15 ↑ % | 1.83 ↑ % | 1,356.94 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.00 | -1.06 ↓ % | 1.88 ↑ % | 3.26 ↑ % | 241.38 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.65 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4797 | -0.70 ↓ % | 1.71 ↑ % | 8.85 ↑ % | 90.14 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.72 | -0.39 ↓ % | 0.69 ↑ % | 5.55 ↑ % | 84.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.56 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | -0.77 ↓ % | -0.21 ↓ % | 5.33 ↑ % | 48.24 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802526206 | -0.19 ↓ % | -0.56 ↓ % | 2.24 ↑ % | 26.55 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005689607 | -0.93 ↓ % | 1.79 ↑ % | 12.31 ↑ % | 16.98 Billion Dollars | 893.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.18 | -0.97 ↓ % | 0.35 ↑ % | 9.82 ↑ % | 11.20 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2835425981 | -0.82 ↓ % | 1.26 ↑ % | 12.12 ↑ % | 10.23 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | 0.89 ↑ % | -2.73 ↓ % | 0.89 ↑ % | 7.74 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | -1.31 ↓ % | -1.87 ↓ % | 1.96 ↑ % | 7.53 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.84 | -0.37 ↓ % | 3.40 ↑ % | -0.89 ↓ % | 6.31 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.859 | -0.44 ↓ % | 1.24 ↑ % | 7.96 ↑ % | 6.27 Billion Dollars | 535.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1656759436 | -0.28 ↓ % | 1.02 ↑ % | 1.72 ↑ % | 6.26 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674005395 | -0.59 ↓ % | 1.30 ↑ % | 9.63 ↑ % | 5.50 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.77 | -0.54 ↓ % | 0.28 ↑ % | 25.89 ↑ % | 4.71 Billion Dollars | 393.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009544151 | -0.50 ↓ % | 1.44 ↑ % | 14.78 ↑ % | 4.34 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | -0.55 ↓ % | -1.28 ↓ % | 4.38 ↑ % | 4.15 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.100 | -0.35 ↓ % | 0.30 ↑ % | 7.02 ↑ % | 3.93 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064587 | -0.96 ↓ % | -0.27 ↓ % | 11.61 ↑ % | 3.81 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9743 | -0.55 ↓ % | 1.15 ↑ % | 9.87 ↑ % | 3.75 Billion Dollars | 419.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4230 | -0.53 ↓ % | -0.05 ↓ % | 10.01 ↑ % | 3.49 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795600319 | -0.72 ↓ % | 0.34 ↑ % | 5.49 ↑ % | 3.27 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1181411014 | 3.06 ↑ % | 18.70 ↑ % | 18.53 ↑ % | 3.16 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,895.89 | -0.09 ↓ % | -0.14 ↓ % | -3.20 ↓ % | 2.55 Billion Dollars | 398.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.575 | -0.25 ↓ % | 1.42 ↑ % | 10.78 ↑ % | 2.27 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3561 | -0.31 ↓ % | 0.18 ↑ % | 10.15 ↑ % | 2.26 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,917.65 | -0.12 ↓ % | -0.25 ↓ % | -3.26 ↓ % | 2.26 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.36 ↓ % | -0.81 ↓ % | 4.36 ↑ % | 2.06 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.51 | -0.26 ↓ % | 1.84 ↑ % | 32.42 ↑ % | 2.06 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.08 | -0.02 ↓ % | 2.36 ↑ % | 21.14 ↑ % | 1.95 Billion Dollars | 394.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5021 | -1.89 ↓ % | 1.66 ↑ % | 6.73 ↑ % | 1.91 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043363 | -1.50 ↓ % | 0.29 ↑ % | 23.28 ↑ % | 1.79 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | -1.18 ↓ % | 1.18 ↑ % | 9.04 ↑ % | 1.76 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.78 | -0.48 ↓ % | 1.07 ↑ % | 10.66 ↑ % | 1.68 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1855568122 | 0.63 ↑ % | 4.39 ↑ % | 39.87 ↑ % | 1.67 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.367 | -0.21 ↓ % | -0.40 ↓ % | 2.83 ↑ % | 1.66 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 1.60 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661272586 | 1.05 ↑ % | -1.53 ↓ % | 3.82 ↑ % | 1.52 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0565 | 0.64 ↑ % | 0.93 ↑ % | 11.72 ↑ % | 1.36 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.716 | -0.27 ↓ % | 0.68 ↑ % | 8.63 ↑ % | 1.36 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762003528 | -0.67 ↓ % | 1.14 ↑ % | 15.99 ↑ % | 1.34 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.350 | -0.37 ↓ % | -1.05 ↓ % | 2.79 ↑ % | 1.29 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103574273 | -0.45 ↓ % | 3.35 ↑ % | 25.37 ↑ % | 1.17 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.291 | -1.28 ↓ % | 2.99 ↑ % | 21.41 ↑ % | 1.13 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.417 | -0.38 ↓ % | 1.41 ↑ % | 6.76 ↑ % | 1.11 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3911353058 | -0.20 ↓ % | -0.78 ↓ % | 7.76 ↑ % | 1.11 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201786176 | -0.64 ↓ % | 0.09 ↑ % | 10.47 ↑ % | 988.47 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0579116748 | 0.12 ↑ % | 4.00 ↑ % | 20.94 ↑ % | 961.76 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324276220 | 0.19 ↑ % | 2.18 ↑ % | 5.19 ↑ % | 882.47 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.86 | 0.01 ↑ % | 1.19 ↑ % | 2.01 ↑ % | 843.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.233 | -0.12 ↓ % | 0.01 ↑ % | 6.22 ↑ % | 833.14 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935985496 | -0.47 ↓ % | 0.76 ↑ % | 5.38 ↑ % | 831.10 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096288668 | -0.36 ↓ % | 0.34 ↑ % | 4.53 ↑ % | 816.75 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.55 ↑ % | 3.49 ↑ % | 11.27 ↑ % | 808.24 Million Dollars | 112.48 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021839828 | -0.49 ↓ % | 1.54 ↑ % | 18.02 ↑ % | 773.13 Million Dollars | 128.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4637 | -0.03 ↓ % | 1.59 ↑ % | 17.35 ↑ % | 759.25 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368759310 | -0.29 ↓ % | 0.23 ↑ % | 4.93 ↑ % | 735.04 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9650 | -0.42 ↓ % | 0.54 ↑ % | 11.57 ↑ % | 726.75 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 714.81 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9140 | -0.58 ↓ % | -0.47 ↓ % | -4.50 ↓ % | 711.97 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080565497 | -0.93 ↓ % | -0.16 ↓ % | 8.39 ↑ % | 692.74 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133778726 | -0.07 ↓ % | 0.61 ↑ % | 6.63 ↑ % | 660.63 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064852 | -0.71 ↓ % | 0.37 ↑ % | 12.89 ↑ % | 570.67 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8824 | 0.51 ↑ % | -2.99 ↓ % | 10.97 ↑ % | 570.15 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4838 | -0.63 ↓ % | 6.99 ↑ % | 36.20 ↑ % | 563.34 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1655574858 | 0.34 ↑ % | 1.07 ↑ % | 19.76 ↑ % | 537.05 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304137339 | 1.23 ↑ % | -0.89 ↓ % | 48.02 ↑ % | 535.28 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746958654 | -0.79 ↓ % | 0.39 ↑ % | 6.47 ↑ % | 502.95 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.37 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4901947383 | 5.50 ↑ % | -20.08 ↓ % | 10.87 ↑ % | 490.19 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2613993256 | -0.40 ↓ % | 0.74 ↑ % | 5.77 ↑ % | 474.34 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.52 | -0.60 ↓ % | 0.40 ↑ % | 14.00 ↑ % | 472.49 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5528 | -0.82 ↓ % | -5.42 ↓ % | -32.83 ↓ % | 464.08 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1836 | 0.02 ↑ % | -0.09 ↓ % | -0.67 ↓ % | 455.24 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071889084 | -0.33 ↓ % | 1.95 ↑ % | 22.47 ↑ % | 451.90 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3119 | -0.33 ↓ % | 0.79 ↑ % | 3.60 ↑ % | 434.71 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3972001873 | -0.74 ↓ % | 0.62 ↑ % | 2.37 ↑ % | 427.30 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6498 | -1.46 ↓ % | 2.41 ↑ % | 20.62 ↑ % | 426.45 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 88 | 0.1765340813 | 0.13 ↑ % | -9.89 ↓ % | 24.49 ↑ % | 425.57 Million Dollars | 59.74 Million Dollars | 0.0000000000 | |
| 89 | Kite (KITE) | 0.2359129106 | 1.54 ↑ % | 14.66 ↑ % | 32.14 ↑ % | 424.64 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407112145 | -0.12 ↓ % | 1.28 ↑ % | 5.60 ↑ % | 418.63 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.17 | -0.23 ↓ % | -1.14 ↓ % | 0.53 ↑ % | 400.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1360 | -0.16 ↓ % | -1.24 ↓ % | 1.40 ↑ % | 398.21 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1879769873 | -0.27 ↓ % | 0.94 ↑ % | 7.34 ↑ % | 398.11 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 394.84 Million Dollars | 365.20 Million Dollars | 0.0000000000 |
| 95 | 0.1712896119 | -0.31 ↓ % | 0.86 ↑ % | 13.38 ↑ % | 390.58 Million Dollars | 36.99 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5598 | -1.46 ↓ % | -1.38 ↓ % | 11.04 ↑ % | 389.94 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0431021699 | 0.13 ↑ % | 2.22 ↑ % | 6.04 ↑ % | 379.95 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2563050043 | 0.52 ↑ % | 2.03 ↑ % | 13.14 ↑ % | 375.77 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4815725383 | -0.06 ↓ % | 1.78 ↑ % | 11.95 ↑ % | 358.32 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571663264 | -0.47 ↓ % | 0.12 ↑ % | 6.96 ↑ % | 357.12 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
