Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,179.86 | -1.01 ↓ % | -2.07 ↓ % | 4.07 ↑ % | 1,443.82 Billion Dollars | 39.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.35 | -1.77 ↓ % | -3.79 ↓ % | 10.04 ↑ % | 268.70 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.68 | -0.72 ↓ % | -1.18 ↓ % | 2.50 ↑ % | 89.68 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4629 | -1.77 ↓ % | -2.79 ↓ % | 5.69 ↑ % | 89.57 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.60 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | -1.78 ↓ % | -3.31 ↓ % | 6.01 ↑ % | 51.61 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999541728 | -0.89 ↓ % | -0.78 ↓ % | 3.92 ↑ % | 28.42 Billion Dollars | 654.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958587577 | -1.18 ↓ % | -3.07 ↓ % | 3.65 ↑ % | 16.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -1.63 ↓ % | -1.73 ↓ % | 14.21 ↑ % | 10.41 Billion Dollars | 369.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761977516 | -1.14 ↓ % | -2.87 ↓ % | 5.71 ↑ % | 9.97 Billion Dollars | 581.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.54 | -1.23 ↓ % | -3.54 ↓ % | 1.37 ↑ % | 9.13 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.10 ↑ % | 0.09 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 468.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.374 | -1.83 ↓ % | -3.66 ↓ % | 4.59 ↑ % | 6.64 Billion Dollars | 675.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.40 | -1.33 ↓ % | -2.95 ↓ % | 1.78 ↑ % | 6.57 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488366800 | -0.17 ↓ % | -1.57 ↓ % | 0.99 ↑ % | 5.67 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686004714 | -1.34 ↓ % | -2.34 ↓ % | 6.58 ↑ % | 5.56 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.44 | -1.58 ↓ % | -1.97 ↓ % | 24.45 ↑ % | 4.37 Billion Dollars | 608.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | -0.95 ↓ % | -2.42 ↓ % | 3.50 ↑ % | 4.31 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.793 | -1.61 ↓ % | -4.37 ↓ % | 2.01 ↑ % | 4.23 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0964931299 | -0.95 ↓ % | -1.96 ↓ % | 2.28 ↑ % | 4.18 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9893 | -1.34 ↓ % | -2.35 ↓ % | 2.99 ↑ % | 3.86 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058242 | -2.01 ↓ % | -2.47 ↓ % | 1.34 ↑ % | 3.43 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767407611 | -0.77 ↓ % | -3.46 ↓ % | 1.65 ↑ % | 3.24 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3097 | -0.91 ↓ % | -2.01 ↓ % | 0.59 ↑ % | 3.22 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.74 | -3.64 ↓ % | -3.43 ↓ % | 34.90 ↑ % | 2.88 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997174997 | -0.84 ↓ % | -3.09 ↓ % | -0.99 ↓ % | 2.76 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,850.67 | -1.08 ↓ % | -2.50 ↓ % | -5.50 ↓ % | 2.74 Billion Dollars | 452.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8325 | -0.80 ↓ % | -1.09 ↓ % | 20.37 ↑ % | 2.73 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5875 | -0.85 ↓ % | 0.07 ↑ % | 4.00 ↑ % | 2.66 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,869.50 | -1.15 ↓ % | -2.71 ↓ % | -5.82 ↓ % | 2.44 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8941 | -1.47 ↓ % | 9.44 ↑ % | 32.66 ↑ % | 2.42 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.786 | -1.90 ↓ % | -4.47 ↓ % | -2.44 ↓ % | 2.40 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.02 | -0.16 ↓ % | -2.17 ↓ % | -1.61 ↓ % | 1.95 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4150 | -1.28 ↓ % | -2.03 ↓ % | 9.09 ↑ % | 1.83 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.38 | -1.73 ↓ % | -4.55 ↓ % | 4.14 ↑ % | 1.77 Billion Dollars | 380.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | -2.01 ↓ % | -6.78 ↓ % | 0.56 ↑ % | 1.72 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738532014 | -2.26 ↓ % | -3.00 ↓ % | -25.09 ↓ % | 1.70 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734914338 | 0.01 ↑ % | -1.93 ↓ % | -1.11 ↓ % | 1.70 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.31 ↓ % | -1.44 ↓ % | -0.54 ↓ % | 1.51 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035240 | -1.74 ↓ % | -3.79 ↓ % | 6.60 ↑ % | 1.46 Billion Dollars | 498.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -1.12 ↓ % | -3.22 ↓ % | -5.59 ↓ % | 1.43 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.519 | -1.64 ↓ % | -3.01 ↓ % | 2.85 ↑ % | 1.33 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2694437382 | -1.35 ↓ % | -3.40 ↓ % | 5.32 ↑ % | 1.31 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3730908131 | -1.47 ↓ % | -3.43 ↓ % | 3.79 ↑ % | 1.09 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.154 | -0.61 ↓ % | -2.98 ↓ % | 2.08 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973219550 | -0.94 ↓ % | -2.49 ↓ % | 0.27 ↑ % | 1.03 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0376296825 | -1.55 ↓ % | 7.21 ↑ % | 24.64 ↑ % | 1.03 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9440 | -1.11 ↓ % | 0.39 ↑ % | 6.47 ↑ % | 968.93 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099008833 | -1.92 ↓ % | -4.88 ↓ % | 6.20 ↑ % | 933.30 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7535 | -1.34 ↓ % | -3.61 ↓ % | 15.30 ↑ % | 909.62 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.60 | -1.44 ↓ % | 0.99 ↑ % | 10.51 ↑ % | 840.23 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.544 | -1.93 ↓ % | -4.20 ↓ % | 20.66 ↑ % | 823.97 Million Dollars | 224.35 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.039 | -0.32 ↓ % | -3.10 ↓ % | 0.34 ↑ % | 810.74 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906651636 | -1.43 ↓ % | -3.90 ↓ % | 5.54 ↑ % | 806.09 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478046916 | 0.00 ↑ % | -7.21 ↓ % | -6.01 ↓ % | 793.91 Million Dollars | 190.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9700 | -1.34 ↓ % | -1.75 ↓ % | 1.85 ↑ % | 769.63 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8111 | -1.12 ↓ % | 3.49 ↑ % | -8.04 ↓ % | 731.49 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084693801 | -1.05 ↓ % | -2.63 ↓ % | -4.95 ↓ % | 722.07 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9314 | -1.56 ↓ % | -3.10 ↓ % | 3.26 ↑ % | 709.98 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.192 | -3.52 ↓ % | -2.98 ↓ % | 8.17 ↑ % | 667.78 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333090688 | -1.01 ↓ % | -2.18 ↓ % | 3.07 ↑ % | 664.13 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019749627 | -3.11 ↓ % | -3.62 ↓ % | -0.29 ↓ % | 655.88 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073340581 | -0.72 ↓ % | -3.20 ↓ % | 3.38 ↑ % | 630.62 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031706709 | -1.79 ↓ % | -3.78 ↓ % | 2.73 ↑ % | 623.24 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8984 | -0.80 ↓ % | -1.37 ↓ % | 0.78 ↑ % | 580.52 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1630718017 | -2.26 ↓ % | -0.16 ↓ % | -0.83 ↓ % | 570.32 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269896200 | -0.67 ↓ % | -4.50 ↓ % | -4.13 ↓ % | 566.20 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062472 | -2.76 ↓ % | -2.63 ↓ % | 4.75 ↑ % | 549.72 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580115358 | -1.36 ↓ % | 4.33 ↑ % | 11.83 ↑ % | 511.38 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 80 | 0.2185101989 | -1.77 ↓ % | -5.39 ↓ % | 35.12 ↑ % | 493.85 Million Dollars | 157.44 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7470 | -3.01 ↓ % | -3.87 ↓ % | 7.22 ↑ % | 490.26 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.67 | -1.67 ↓ % | 8.96 ↑ % | 66.66 ↑ % | 483.49 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4561 | -1.05 ↓ % | -1.68 ↓ % | 6.61 ↑ % | 479.77 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074974887 | -2.39 ↓ % | -1.96 ↓ % | 6.47 ↑ % | 471.30 Million Dollars | 128.19 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.586 | 1.50 ↑ % | 3.25 ↑ % | 30.03 ↑ % | 467.76 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.83 | -0.28 ↓ % | -0.18 ↓ % | -5.43 ↓ % | 464.85 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2545408469 | -1.48 ↓ % | -2.77 ↓ % | -0.42 ↓ % | 461.89 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657102263 | -1.59 ↓ % | -3.65 ↓ % | 4.77 ↑ % | 450.41 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5544 | -0.76 ↓ % | -3.11 ↓ % | -3.64 ↓ % | 437.32 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1513 | -0.22 ↓ % | -0.04 ↓ % | -0.70 ↓ % | 432.46 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.35 | -2.00 ↓ % | -4.28 ↓ % | 4.21 ↑ % | 421.17 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865910642 | -0.61 ↓ % | -2.78 ↓ % | 6.20 ↑ % | 417.07 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 384.90 Million Dollars | 335.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371180827 | -1.68 ↓ % | -4.94 ↓ % | -3.43 ↓ % | 383.66 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.66 | -1.31 ↓ % | -4.25 ↓ % | 9.16 ↑ % | 363.33 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2436981649 | -0.97 ↓ % | -2.84 ↓ % | 1.27 ↑ % | 359.49 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003476 | -0.85 ↓ % | -3.08 ↓ % | 6.46 ↑ % | 343.11 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1722238836 | -1.70 ↓ % | -3.95 ↓ % | 5.18 ↑ % | 342.55 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1884647075 | 0.48 ↑ % | -5.08 ↓ % | -28.25 ↓ % | 339.24 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537048169 | -0.85 ↓ % | -2.28 ↓ % | -2.34 ↓ % | 336.75 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
