Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,439.49 | 0.14 ↑ % | 2.78 ↑ % | 2.70 ↑ % | 1,448.90 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.39 | 0.10 ↑ % | 2.78 ↑ % | 3.09 ↑ % | 256.76 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.01 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.62 | -0.09 ↓ % | 2.30 ↑ % | 4.26 ↑ % | 90.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4273 | -0.28 ↓ % | 2.72 ↑ % | 1.80 ↑ % | 87.39 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.86 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.18 | 0.54 ↑ % | 3.95 ↑ % | 2.64 ↑ % | 51.52 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887554579 | -0.26 ↓ % | -0.22 ↓ % | 0.69 ↑ % | 27.36 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995800211 | 0.94 ↑ % | 5.46 ↑ % | 6.54 ↑ % | 15.27 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2746397641 | 0.04 ↑ % | 4.42 ↑ % | 2.71 ↑ % | 9.91 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.08 | -0.55 ↓ % | -1.45 ↓ % | 21.41 ↑ % | 9.54 Billion Dollars | 409.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.61 | 0.10 ↑ % | 2.44 ↑ % | 3.07 ↑ % | 9.42 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.01 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.91 | 0.26 ↑ % | 1.77 ↑ % | 0.28 ↑ % | 6.64 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.291 | -0.01 ↓ % | 2.48 ↑ % | 1.74 ↑ % | 6.58 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453883594 | -0.14 ↓ % | -3.73 ↓ % | -6.43 ↓ % | 5.53 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651982898 | 0.06 ↑ % | 3.23 ↑ % | 4.46 ↑ % | 5.45 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.23 ↑ % | 4.34 ↑ % | 7.38 ↑ % | 4.32 Billion Dollars | 350.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.98 | 0.26 ↑ % | 2.82 ↑ % | 1.36 ↑ % | 4.31 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980371545 | 0.20 ↑ % | 3.31 ↑ % | -1.33 ↓ % | 4.25 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0436 | 0.03 ↑ % | 6.58 ↑ % | 10.60 ↑ % | 4.07 Billion Dollars | 666.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061281 | 1.69 ↑ % | 3.21 ↑ % | 10.47 ↑ % | 3.61 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 216.50 | 0.38 ↑ % | 2.18 ↑ % | -3.77 ↓ % | 3.59 Billion Dollars | 345.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3041 | 0.33 ↑ % | -2.02 ↓ % | -1.99 ↓ % | 3.20 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773906580 | 0.53 ↑ % | 1.90 ↑ % | 0.10 ↑ % | 3.18 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071562953 | 2.18 ↑ % | 5.50 ↑ % | 6.08 ↑ % | 2.96 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.28 | -0.04 ↓ % | -1.59 ↓ % | -0.07 ↓ % | 2.86 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2783246925 | 1.97 ↑ % | 15.22 ↑ % | 38.78 ↑ % | 2.69 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.079 | -0.45 ↓ % | 3.66 ↑ % | 3.00 ↑ % | 2.58 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.37 | -1.79 ↓ % | 12.09 ↑ % | 28.74 ↑ % | 2.55 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5216 | -0.09 ↓ % | 0.44 ↑ % | 0.14 ↑ % | 2.55 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,089.28 | -0.04 ↓ % | -1.70 ↓ % | -0.19 ↓ % | 2.54 Billion Dollars | 347.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7235 | -0.40 ↓ % | 2.22 ↑ % | 4.23 ↑ % | 2.37 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.81 | -0.40 ↓ % | -0.57 ↓ % | -2.81 ↓ % | 1.99 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829973010 | 0.16 ↑ % | 2.66 ↑ % | 9.50 ↑ % | 1.91 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4560 | 1.57 ↑ % | 0.86 ↑ % | -2.16 ↓ % | 1.86 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.64 | 0.02 ↑ % | 4.52 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7134 | -0.05 ↓ % | 0.52 ↑ % | 1.52 ↑ % | 1.77 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3510 | 0.13 ↑ % | 1.03 ↑ % | 7.11 ↑ % | 1.74 Billion Dollars | 350.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.16 ↓ % | 0.25 ↑ % | -0.85 ↓ % | 1.52 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035732 | 2.19 ↑ % | 7.41 ↑ % | 3.47 ↑ % | 1.48 Billion Dollars | 406.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.628 | -1.03 ↓ % | 1.62 ↑ % | 1.65 ↑ % | 1.44 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | 0.29 ↑ % | 3.74 ↑ % | -0.22 ↓ % | 1.33 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699941333 | 0.12 ↑ % | 5.19 ↑ % | 2.49 ↑ % | 1.31 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695901253 | 0.04 ↑ % | 3.99 ↑ % | -7.89 ↓ % | 1.08 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.115 | -0.39 ↓ % | 0.98 ↑ % | 2.17 ↑ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987327142 | 0.64 ↑ % | -0.02 ↓ % | -1.13 ↓ % | 1.05 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.264 | 12.70 ↑ % | 49.36 ↑ % | 32.90 ↑ % | 991.38 Million Dollars | 942.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138605300 | -0.22 ↓ % | 8.59 ↑ % | -0.16 ↓ % | 966.92 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8334 | 1.30 ↑ % | 14.64 ↑ % | 31.01 ↑ % | 951.09 Million Dollars | 163.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8577 | -0.02 ↓ % | 1.76 ↑ % | 1.67 ↑ % | 924.30 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0539140594 | 0.47 ↑ % | 15.11 ↑ % | -10.12 ↓ % | 895.37 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308881847 | -0.03 ↓ % | 1.26 ↑ % | 1.08 ↑ % | 842.55 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934052172 | 1.52 ↑ % | 7.87 ↑ % | 7.76 ↑ % | 830.35 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | -0.05 ↓ % | 0.96 ↑ % | -0.47 ↓ % | 818.67 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.70 | -0.15 ↓ % | 2.05 ↑ % | -2.68 ↓ % | 781.09 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9227 | -0.60 ↓ % | -1.98 ↓ % | 2.89 ↑ % | 774.07 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090727983 | -0.01 ↓ % | 1.02 ↑ % | -1.04 ↓ % | 772.53 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9322 | 0.52 ↑ % | 0.47 ↑ % | -6.87 ↓ % | 739.23 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021627532 | 0.69 ↑ % | 4.02 ↑ % | 7.17 ↑ % | 718.24 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8904 | -0.43 ↓ % | 2.71 ↑ % | -11.65 ↓ % | 677.91 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332888476 | 0.59 ↑ % | 0.90 ↑ % | -2.03 ↓ % | 663.69 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074255663 | 0.33 ↑ % | 4.45 ↑ % | 1.96 ↑ % | 638.49 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.046 | 0.00 ↓ % | 0.24 ↑ % | 6.77 ↑ % | 623.00 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044591354 | -0.53 ↓ % | 4.88 ↑ % | 1.18 ↑ % | 620.39 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293318886 | 0.23 ↑ % | 2.23 ↑ % | 6.41 ↑ % | 610.94 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9194 | 0.16 ↑ % | 2.18 ↑ % | 3.83 ↑ % | 594.09 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1682758634 | 1.57 ↑ % | 2.93 ↑ % | -8.22 ↓ % | 588.52 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064799 | 2.07 ↑ % | 8.72 ↑ % | 6.54 ↑ % | 570.20 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7639 | 0.55 ↑ % | 7.09 ↑ % | 7.36 ↑ % | 501.32 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.47 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077306169 | 1.38 ↑ % | 8.95 ↑ % | 8.83 ↑ % | 485.95 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2602242025 | -0.14 ↓ % | 2.53 ↑ % | -2.33 ↓ % | 472.20 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4190 | -0.01 ↓ % | 2.23 ↑ % | 3.02 ↑ % | 468.27 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0528979646 | -1.19 ↓ % | -0.66 ↓ % | 9.53 ↑ % | 466.30 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.93 | 0.10 ↑ % | -3.06 ↓ % | -10.88 ↓ % | 466.45 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2540174920 | -2.14 ↓ % | -0.31 ↓ % | -12.35 ↓ % | 457.23 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668454533 | -0.78 ↓ % | 5.81 ↑ % | -2.80 ↓ % | 450.09 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1458 | 0.00 ↑ % | -0.85 ↓ % | -1.04 ↓ % | 444.15 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5715 | -0.81 ↓ % | -0.10 ↓ % | 5.74 ↑ % | 425.21 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.38 | -0.44 ↓ % | 1.91 ↑ % | -1.76 ↓ % | 421.29 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 90 | 0.1839233980 | 0.50 ↑ % | 15.23 ↑ % | 21.90 ↑ % | 415.73 Million Dollars | 188.01 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 21.20 | -2.07 ↓ % | 16.89 ↑ % | 8.36 ↑ % | 415.49 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3747244054 | 1.33 ↑ % | 2.53 ↑ % | -1.75 ↓ % | 404.07 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.718 | -1.68 ↓ % | 10.87 ↑ % | 31.81 ↑ % | 395.06 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378521867 | 0.07 ↑ % | -0.47 ↓ % | 1.81 ↑ % | 390.88 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 375.04 Million Dollars | 436.63 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622846811 | 0.08 ↑ % | 1.90 ↑ % | 3.69 ↑ % | 362.28 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2451022821 | 0.06 ↑ % | 4.58 ↑ % | -2.78 ↓ % | 361.16 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553603615 | 0.21 ↑ % | 1.44 ↑ % | 2.70 ↑ % | 346.89 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.57 | -0.07 ↓ % | 1.18 ↑ % | -0.25 ↓ % | 344.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.06 ↑ % | 0.24 ↑ % | 0.14 ↑ % | 331.95 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
