Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,360.65 | -0.05 ↓ % | 4.61 ↑ % | 3.04 ↑ % | 1,904.88 Billion Dollars | 57.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,337.38 | 0.24 ↑ % | 7.67 ↑ % | 2.74 ↑ % | 402.80 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.70 Billion Dollars | 118.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.180 | 0.56 ↑ % | 5.99 ↑ % | -3.75 ↓ % | 132.32 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 950.45 | 0.13 ↑ % | 5.35 ↑ % | 4.77 ↑ % | 130.91 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.97 | 0.32 ↑ % | 5.20 ↑ % | 5.10 ↑ % | 82.50 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042432714 | -0.24 ↓ % | 1.82 ↑ % | 3.42 ↑ % | 28.81 Billion Dollars | 670.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482798642 | 0.01 ↑ % | 8.14 ↑ % | 0.55 ↑ % | 24.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228189597 | 0.11 ↑ % | 9.17 ↑ % | 2.94 ↑ % | 15.20 Billion Dollars | 860.88 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.08 | 1.20 ↑ % | 7.43 ↑ % | 53.48 ↑ % | 12.51 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.40 | 0.25 ↑ % | -1.04 ↓ % | -2.61 ↓ % | 12.32 Billion Dollars | 758.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 0.01 ↑ % | 7.70 ↑ % | 2.93 ↑ % | 10.01 Billion Dollars | 570.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | 0.09 ↑ % | -0.11 ↓ % | 0.67 ↑ % | 8.35 Billion Dollars | 839.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2422386280 | 0.67 ↑ % | 9.82 ↑ % | 1.52 ↑ % | 7.85 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.84 | -0.02 ↓ % | 7.03 ↑ % | -6.69 ↓ % | 7.81 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8747 | -0.08 ↓ % | 6.39 ↑ % | 0.68 ↑ % | 7.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.94 | -0.11 ↓ % | 3.73 ↑ % | -16.49 ↓ % | 6.81 Billion Dollars | 710.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 0.07 ↑ % | 8.77 ↑ % | 1.90 ↑ % | 6.35 Billion Dollars | 615.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.35 | -0.15 ↓ % | 2.54 ↑ % | -5.51 ↓ % | 6.01 Billion Dollars | 911.71 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457037318 | -0.25 ↓ % | 1.22 ↑ % | 5.26 ↑ % | 5.45 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1240943915 | 0.63 ↑ % | 7.38 ↑ % | -1.35 ↓ % | 5.31 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089379 | -0.38 ↓ % | 5.92 ↑ % | 0.13 ↑ % | 5.27 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1830377190 | 0.19 ↑ % | 7.57 ↑ % | 6.65 ↑ % | 4.89 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7909 | 0.29 ↑ % | 3.23 ↑ % | -4.45 ↓ % | 4.34 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041532154 | -0.24 ↓ % | 4.82 ↑ % | -1.80 ↓ % | 4.02 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.00 ↑ % | 9.76 ↑ % | 4.48 ↑ % | 3.77 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.768 | 0.32 ↑ % | 7.30 ↑ % | -3.18 ↓ % | 3.66 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | -0.05 ↓ % | 4.19 ↑ % | -9.31 ↓ % | 3.22 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.86 | 0.15 ↑ % | 5.89 ↑ % | 4.73 ↑ % | 3.14 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067081 | -0.07 ↓ % | 16.54 ↑ % | 2.78 ↑ % | 2.82 Billion Dollars | 954.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 179.04 | 0.30 ↑ % | 7.80 ↑ % | 4.24 ↑ % | 2.74 Billion Dollars | 432.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.689 | 0.41 ↑ % | 3.59 ↑ % | 3.32 ↑ % | 2.58 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.29 | -0.63 ↓ % | 5.51 ↑ % | 3.66 ↑ % | 2.46 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8741 | 0.46 ↑ % | 8.82 ↑ % | 6.52 ↑ % | 2.41 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.36 | 0.19 ↑ % | 8.48 ↑ % | 2.67 ↑ % | 2.07 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5891 | 0.41 ↑ % | -5.82 ↓ % | -5.75 ↓ % | 2.00 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.564 | 0.32 ↑ % | 13.33 ↑ % | 8.49 ↑ % | 1.95 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2435924263 | 0.34 ↑ % | 13.30 ↑ % | -2.47 ↓ % | 1.94 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,610.27 | 0.04 ↑ % | 0.66 ↑ % | 3.29 ↑ % | 1.89 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7316 | 0.17 ↑ % | 5.48 ↑ % | -4.57 ↓ % | 1.83 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2108054139 | -0.19 ↓ % | 2.40 ↑ % | -0.15 ↓ % | 1.77 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,619.74 | 0.04 ↑ % | 0.52 ↑ % | 3.09 ↑ % | 1.77 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6179 | -0.28 ↓ % | 10.23 ↑ % | 0.32 ↑ % | 1.69 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1585831592 | -0.23 ↓ % | 3.42 ↑ % | 26.03 ↑ % | 1.68 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.099 | 0.28 ↑ % | 3.43 ↑ % | 22.41 ↑ % | 1.53 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | 0.07 ↑ % | 3.84 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9540 | -0.32 ↓ % | 9.41 ↑ % | 1.90 ↑ % | 1.49 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595210061 | 0.15 ↑ % | 5.71 ↑ % | -6.38 ↓ % | 1.37 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.866 | 0.30 ↑ % | 31.26 ↑ % | 79.82 ↑ % | 1.35 Billion Dollars | 643.39 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4190773858 | 0.18 ↑ % | 7.71 ↑ % | -5.21 ↓ % | 1.32 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0486375673 | -0.32 ↓ % | 3.66 ↑ % | -2.19 ↓ % | 1.32 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.647 | -0.10 ↓ % | 5.00 ↑ % | 7.47 ↑ % | 1.29 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228709704 | 0.22 ↑ % | 9.77 ↑ % | 3.10 ↑ % | 1.27 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.389 | 0.07 ↑ % | 1.09 ↑ % | 3.06 ↑ % | 1.24 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | 0.40 ↑ % | 4.47 ↑ % | 2.21 ↑ % | 1.24 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1394451366 | 0.14 ↑ % | 7.26 ↑ % | 0.38 ↑ % | 1.23 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5750 | -0.20 ↓ % | 7.10 ↑ % | 0.82 ↑ % | 1.16 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0696524923 | -2.00 ↓ % | 5.00 ↑ % | -10.87 ↓ % | 1.16 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.698 | -0.42 ↓ % | 6.18 ↑ % | 4.85 ↑ % | 1.14 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122490982 | -0.52 ↓ % | 7.84 ↑ % | -2.08 ↓ % | 1.05 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116669 | 0.46 ↑ % | 13.60 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027759971 | 3.18 ↑ % | 13.05 ↑ % | 9.62 ↑ % | 982.70 Million Dollars | 305.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116522198 | 0.36 ↑ % | 2.99 ↑ % | -6.18 ↓ % | 964.26 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 939.88 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.77 | -0.84 ↓ % | 5.67 ↑ % | -1.66 ↓ % | 926.83 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461889463 | -1.31 ↓ % | -0.27 ↓ % | -10.57 ↓ % | 881.49 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134149628 | -0.37 ↓ % | 13.04 ↑ % | 4.57 ↑ % | 843.27 Million Dollars | 327.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267755424 | -0.04 ↓ % | 6.57 ↑ % | -0.40 ↓ % | 822.91 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2277490443 | 0.27 ↑ % | 9.31 ↑ % | 1.45 ↑ % | 726.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 57.39 | -1.99 ↓ % | 40.17 ↑ % | 33.01 ↑ % | 720.40 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.086 | 0.51 ↑ % | 7.28 ↑ % | 4.35 ↑ % | 718.01 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3950997615 | 0.23 ↑ % | 1.77 ↑ % | 9.76 ↑ % | 716.95 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0861 | -0.24 ↓ % | 10.77 ↑ % | -1.87 ↓ % | 712.65 Million Dollars | 211.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3620762210 | -0.54 ↓ % | 15.56 ↑ % | 12.22 ↑ % | 703.91 Million Dollars | 199.70 Million Dollars | 0.0000000000 |
| 82 | 0.2930716304 | -0.13 ↓ % | 3.61 ↑ % | 3.56 ↑ % | 677.62 Million Dollars | 99.02 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5944 | -0.72 ↓ % | 6.43 ↑ % | 2.17 ↑ % | 637.16 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4351090501 | -0.57 ↓ % | 9.64 ↑ % | 4.15 ↑ % | 633.11 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9794 | 0.24 ↑ % | 2.22 ↑ % | 0.46 ↑ % | 632.86 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6245 | 0.09 ↑ % | 8.07 ↑ % | 2.12 ↑ % | 581.45 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2894301765 | -0.45 ↓ % | 9.76 ↑ % | 1.16 ↑ % | 575.67 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6745 | 1.03 ↑ % | 10.05 ↑ % | 4.51 ↑ % | 571.00 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0557655491 | 1.77 ↑ % | 3.90 ↑ % | 28.25 ↑ % | 569.68 Million Dollars | 179.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6211 | 3.47 ↑ % | 10.44 ↑ % | 5.94 ↑ % | 565.56 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.653 | 0.01 ↑ % | 11.30 ↑ % | 4.34 ↑ % | 565.13 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.148 | -0.02 ↓ % | -1.03 ↓ % | -29.34 ↓ % | 536.97 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3998 | 0.13 ↑ % | 8.33 ↑ % | 12.49 ↑ % | 529.70 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6074 | -0.28 ↓ % | 13.35 ↑ % | 5.71 ↑ % | 526.53 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000551699 | -0.14 ↓ % | 8.23 ↑ % | -1.09 ↓ % | 526.30 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8018 | -0.02 ↓ % | 9.78 ↑ % | 2.87 ↑ % | 525.00 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.40 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 493.87 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0921943279 | 0.36 ↑ % | 13.20 ↑ % | 2.64 ↑ % | 464.93 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432734816 | -0.90 ↓ % | 5.65 ↑ % | 4.63 ↑ % | 461.91 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
