Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,611.45 | 0.07 ↑ % | -2.63 ↓ % | -3.02 ↓ % | 1,311.95 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.97 | 0.19 ↑ % | -4.78 ↓ % | -2.03 ↓ % | 232.81 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.54 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.92 | 0.16 ↑ % | -1.65 ↓ % | -2.61 ↓ % | 83.44 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | -0.01 ↓ % | -2.76 ↓ % | -4.56 ↓ % | 82.63 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.24 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | -0.16 ↓ % | -5.12 ↓ % | -3.30 ↓ % | 46.46 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825914308 | 0.15 ↑ % | -1.13 ↓ % | -1.10 ↓ % | 26.77 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932868787 | 0.01 ↑ % | -3.52 ↓ % | -7.21 ↓ % | 15.76 Billion Dollars | 961.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2777028996 | 0.51 ↑ % | -2.55 ↓ % | -2.03 ↓ % | 10.02 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.33 | 0.25 ↑ % | -3.38 ↓ % | -17.15 ↓ % | 9.29 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | 0.04 ↑ % | 0.32 ↑ % | 1.18 ↑ % | 8.11 Billion Dollars | 850.87 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.31 | 0.46 ↑ % | -3.37 ↓ % | -9.22 ↓ % | 7.06 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696971989 | 0.03 ↑ % | -1.68 ↓ % | 2.72 ↑ % | 6.42 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.719 | 0.24 ↑ % | -3.89 ↓ % | -2.10 ↓ % | 6.17 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.02 | -0.08 ↓ % | -2.56 ↓ % | 0.86 ↑ % | 6.16 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578632876 | 0.09 ↑ % | -2.14 ↓ % | -2.26 ↓ % | 5.20 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999678097 | 0.37 ↑ % | -1.89 ↓ % | 0.24 ↑ % | 4.30 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.24 | 0.12 ↑ % | -1.94 ↓ % | -1.58 ↓ % | 4.17 Billion Dollars | 318.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.935 | 0.36 ↑ % | -3.42 ↓ % | -2.19 ↓ % | 3.86 Billion Dollars | 320.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.47 | 0.41 ↑ % | -8.53 ↓ % | -15.62 ↓ % | 3.62 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8991 | 0.05 ↑ % | -3.15 ↓ % | -5.82 ↓ % | 3.46 Billion Dollars | 641.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057777 | 0.26 ↑ % | -2.90 ↓ % | -9.38 ↓ % | 3.40 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2876 | -0.01 ↓ % | 0.23 ↑ % | -4.20 ↓ % | 3.16 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758127070 | 0.40 ↑ % | -1.73 ↓ % | -3.42 ↓ % | 3.11 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115160845 | -0.21 ↓ % | -3.53 ↓ % | -4.27 ↓ % | 3.08 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,249.26 | 0.16 ↑ % | 1.42 ↑ % | 3.39 ↑ % | 2.73 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6226 | -0.60 ↓ % | 3.66 ↑ % | 21.60 ↑ % | 2.71 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,279.62 | 0.17 ↑ % | 1.39 ↑ % | 3.44 ↑ % | 2.50 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.725 | -0.75 ↓ % | -2.85 ↓ % | 8.05 ↑ % | 2.36 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | 0.17 ↑ % | -1.12 ↓ % | 1.09 ↑ % | 2.05 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.03 | 0.22 ↑ % | -4.03 ↓ % | -1.34 ↓ % | 1.88 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4328 | -0.23 ↓ % | -0.86 ↓ % | 6.74 ↑ % | 1.82 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.03 | -0.67 ↓ % | -2.09 ↓ % | -4.05 ↓ % | 1.72 Billion Dollars | 374.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6935 | 0.29 ↑ % | -1.30 ↓ % | -3.25 ↓ % | 1.72 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.19 | -0.20 ↓ % | -1.83 ↓ % | -3.97 ↓ % | 1.60 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1703532700 | 0.31 ↑ % | 2.76 ↑ % | -3.57 ↓ % | 1.59 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671766391 | -0.01 ↓ % | -2.60 ↓ % | 4.69 ↑ % | 1.55 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036862 | 0.25 ↑ % | -3.30 ↓ % | -12.71 ↓ % | 1.53 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.03 ↓ % | -2.23 ↓ % | -7.33 ↓ % | 1.52 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0888 | -0.21 ↓ % | -2.07 ↓ % | 4.19 ↑ % | 1.40 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | 0.15 ↑ % | 5.12 ↑ % | 14.27 ↑ % | 1.37 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.632 | 0.09 ↑ % | -2.17 ↓ % | -0.41 ↓ % | 1.34 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566536652 | 0.09 ↑ % | -2.98 ↓ % | -3.71 ↓ % | 1.25 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1083123788 | -0.17 ↓ % | -1.50 ↓ % | 2.64 ↑ % | 1.15 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3896082577 | 0.21 ↑ % | -2.02 ↓ % | 0.49 ↑ % | 1.12 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.341 | -0.06 ↓ % | -2.60 ↓ % | -1.19 ↓ % | 1.10 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577666566 | -0.10 ↓ % | -4.07 ↓ % | -5.05 ↓ % | 959.35 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8481 | -0.30 ↓ % | -0.89 ↓ % | -21.15 ↓ % | 915.15 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023392154 | 0.23 ↑ % | -2.28 ↓ % | -7.22 ↓ % | 841.74 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298138264 | 0.27 ↑ % | -5.23 ↓ % | -3.86 ↓ % | 812.13 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.950 | 0.08 ↑ % | -2.03 ↓ % | -2.60 ↓ % | 800.56 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092979789 | -0.69 ↓ % | -2.36 ↓ % | -1.41 ↓ % | 790.07 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | 0.01 ↑ % | -2.15 ↓ % | -5.01 ↓ % | 785.13 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.82 | 0.22 ↑ % | 0.04 ↑ % | -4.85 ↓ % | 770.44 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862133631 | -0.28 ↓ % | -2.42 ↓ % | -4.62 ↓ % | 766.05 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9919 | 0.22 ↑ % | -1.99 ↓ % | 3.99 ↑ % | 748.67 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9390 | -0.06 ↓ % | -1.84 ↓ % | 7.13 ↑ % | 732.48 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4107 | -0.40 ↓ % | -1.19 ↓ % | -5.48 ↓ % | 731.77 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8241 | 1.81 ↑ % | -2.64 ↓ % | 18.17 ↑ % | 712.43 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338437820 | -0.21 ↓ % | -3.29 ↓ % | -3.11 ↓ % | 674.66 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 665.01 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0361067731 | 0.16 ↑ % | 1.93 ↑ % | 20.42 ↑ % | 635.48 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017929662 | 0.11 ↑ % | 2.79 ↑ % | -14.41 ↓ % | 634.71 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073417012 | -0.17 ↓ % | -2.80 ↓ % | -5.44 ↓ % | 631.28 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6188 | 0.38 ↑ % | -26.74 ↓ % | 28.53 ↑ % | 618.81 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.41 | 3.29 ↑ % | 8.71 ↑ % | 46.88 ↑ % | 612.56 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000366629 | 0.14 ↑ % | 1.37 ↑ % | 4.27 ↑ % | 594.13 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8522 | -0.28 ↓ % | -0.39 ↓ % | -2.64 ↓ % | 550.62 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521769985 | 0.29 ↑ % | -1.55 ↓ % | -5.16 ↓ % | 532.22 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059338 | -0.47 ↓ % | -2.15 ↓ % | -6.97 ↓ % | 522.15 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.14 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6266 | -0.25 ↓ % | 4.44 ↑ % | -0.76 ↓ % | 492.29 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589294211 | 0.02 ↑ % | 0.13 ↑ % | 1.50 ↑ % | 469.85 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | -0.05 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 464.89 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686489943 | -0.12 ↓ % | -2.02 ↓ % | -3.80 ↓ % | 462.24 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.12 ↓ % | 2.00 ↑ % | 4.34 ↑ % | 442.72 Million Dollars | 133.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2908 | -0.04 ↓ % | -0.86 ↓ % | -0.44 ↓ % | 427.00 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067412527 | -0.32 ↓ % | -1.99 ↓ % | -1.91 ↓ % | 423.76 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.45 | 0.23 ↑ % | -2.58 ↓ % | -1.74 ↓ % | 421.77 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475498312 | -0.28 ↓ % | -0.13 ↓ % | 9.53 ↑ % | 419.16 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2309935583 | -1.53 ↓ % | -10.63 ↓ % | -15.15 ↓ % | 415.79 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3826104204 | -0.01 ↓ % | -1.67 ↓ % | -2.17 ↓ % | 411.99 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 380.18 Million Dollars | 392.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4949224679 | -0.56 ↓ % | -2.84 ↓ % | 5.45 ↑ % | 368.25 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2422158532 | 0.07 ↑ % | -2.47 ↓ % | -1.58 ↓ % | 355.76 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 94 | 0.1570675868 | -0.21 ↓ % | -2.47 ↓ % | -6.31 ↓ % | 355.12 Million Dollars | 125.76 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0336742766 | -0.34 ↓ % | 5.72 ↑ % | -5.74 ↓ % | 346.88 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551621288 | -0.08 ↓ % | -1.67 ↓ % | -2.12 ↓ % | 345.03 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3520 | 0.06 ↑ % | -5.63 ↓ % | -8.30 ↓ % | 338.00 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003420 | -0.31 ↓ % | -2.90 ↓ % | -0.18 ↓ % | 337.53 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9583 | -0.01 ↓ % | -1.85 ↓ % | -13.69 ↓ % | 336.24 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.08 ↑ % | 0.23 ↑ % | -2.67 ↓ % | 331.66 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
