Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,404.98 | -0.13 ↓ % | 0.20 ↑ % | 0.13 ↑ % | 1,805.77 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.38 | -0.16 ↓ % | 0.35 ↑ % | -0.93 ↓ % | 372.15 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.23 ↓ % | 0.23 ↑ % | 4.01 ↑ % | 126.69 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.90 | -0.60 ↓ % | 1.69 ↑ % | 3.55 ↑ % | 125.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.76 | -0.22 ↓ % | 0.02 ↑ % | 2.95 ↑ % | 76.61 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.68 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999544195 | 0.22 ↑ % | 0.48 ↑ % | 2.06 ↑ % | 28.41 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396947353 | -0.31 ↓ % | -0.26 ↓ % | -1.84 ↓ % | 23.51 Billion Dollars | 490.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892531377 | -0.35 ↓ % | -0.38 ↓ % | 0.47 ↑ % | 14.00 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.09 | 0.19 ↑ % | 2.17 ↑ % | -2.14 ↓ % | 12.85 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.11 ↓ % | 0.67 ↑ % | 0.11 ↑ % | 9.34 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.98 | -0.28 ↓ % | 3.71 ↑ % | 7.91 ↑ % | 8.67 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | -0.45 ↓ % | -0.14 ↓ % | -2.90 ↓ % | 8.30 Billion Dollars | 507.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.17 | 0.15 ↑ % | -3.50 ↓ % | -2.42 ↓ % | 8.20 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270179735 | -0.22 ↓ % | 0.42 ↑ % | 3.39 ↑ % | 7.36 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7962 | -0.46 ↓ % | -0.23 ↓ % | 9.32 ↑ % | 6.81 Billion Dollars | 421.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.03 ↓ % | 0.37 ↑ % | -1.30 ↓ % | 6.23 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.74 | -1.18 ↓ % | -9.84 ↓ % | -26.02 ↓ % | 6.18 Billion Dollars | 762.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.36 ↓ % | 0.30 ↑ % | -0.49 ↓ % | 5.94 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086996 | -0.22 ↓ % | 1.59 ↑ % | 8.47 ↑ % | 5.13 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184486484 | -0.41 ↓ % | -0.49 ↓ % | -1.12 ↓ % | 5.07 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299043904 | -0.71 ↓ % | 2.15 ↑ % | -17.47 ↓ % | 4.84 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678559094 | -0.09 ↓ % | 1.41 ↑ % | -5.76 ↓ % | 4.49 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7474 | -0.28 ↓ % | 0.29 ↑ % | -5.72 ↓ % | 4.23 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010906899 | -0.34 ↓ % | 1.12 ↑ % | 1.74 ↑ % | 3.90 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | -0.21 ↓ % | 0.69 ↑ % | -6.63 ↓ % | 3.49 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.53 ↓ % | 1.58 ↑ % | -0.75 ↓ % | 3.49 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 499.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9806 | -0.23 ↓ % | 2.55 ↑ % | -0.90 ↓ % | 3.19 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.24 | -0.59 ↓ % | -0.27 ↓ % | 11.05 ↑ % | 2.95 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.21 | -0.26 ↓ % | 0.10 ↑ % | 2.58 ↑ % | 2.53 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059681 | -0.32 ↓ % | -2.02 ↓ % | -2.48 ↓ % | 2.51 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.26 ↓ % | -0.15 ↓ % | -0.89 ↓ % | 2.45 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.08 | -0.11 ↓ % | 0.09 ↑ % | -2.75 ↓ % | 2.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7012 | -0.66 ↓ % | 0.68 ↑ % | 0.11 ↑ % | 2.19 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7183 | -0.70 ↓ % | 3.11 ↑ % | 6.53 ↑ % | 2.16 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.45 ↓ % | 0.42 ↑ % | 0.88 ↑ % | 1.95 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1837683852 | 1.33 ↑ % | 21.20 ↑ % | 60.33 ↑ % | 1.94 Billion Dollars | 546.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.27 | 0.02 ↑ % | 0.14 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2288243884 | -0.65 ↓ % | -1.55 ↓ % | -2.69 ↓ % | 1.82 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7277 | -1.19 ↓ % | 2.11 ↑ % | -1.99 ↓ % | 1.82 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.215 | -0.52 ↓ % | 0.99 ↑ % | 3.96 ↑ % | 1.76 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083174319 | 0.00 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 1.75 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.32 | 0.04 ↑ % | 0.06 ↑ % | 3.47 ↑ % | 1.72 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | -0.70 ↓ % | -0.34 ↓ % | 0.34 ↑ % | 1.56 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.42 ↓ % | -5.75 ↓ % | -1.70 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8227 | -0.16 ↓ % | 0.81 ↑ % | -4.30 ↓ % | 1.37 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585828971 | -0.34 ↓ % | 4.78 ↑ % | -5.47 ↓ % | 1.34 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994182362 | -0.47 ↓ % | -0.22 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465510557 | -0.55 ↓ % | -0.29 ↓ % | 3.33 ↑ % | 1.26 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.34 ↓ % | -1.98 ↓ % | 15.54 ↑ % | 1.25 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.958 | 0.00 ↓ % | 0.34 ↑ % | -21.15 ↓ % | 1.25 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090133895 | -0.47 ↓ % | 1.31 ↑ % | 0.66 ↑ % | 1.20 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.298 | 0.06 ↑ % | 0.97 ↑ % | 34.18 ↑ % | 1.19 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347204885 | -0.09 ↓ % | 1.54 ↑ % | 6.20 ↑ % | 1.19 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710135656 | -0.35 ↓ % | 6.15 ↑ % | -22.82 ↓ % | 1.18 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4908 | -0.93 ↓ % | 0.55 ↑ % | 0.21 ↑ % | 1.09 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.24 ↓ % | -0.51 ↓ % | 2.09 ↑ % | 1.08 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118052282 | -0.50 ↓ % | 1.08 ↑ % | 1.57 ↑ % | 1.02 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105786 | -0.18 ↓ % | -1.22 ↓ % | 16.44 ↑ % | 930.87 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112282768 | 0.40 ↑ % | -0.86 ↓ % | 2.40 ↑ % | 928.80 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486553129 | 0.01 ↑ % | 0.45 ↑ % | -6.86 ↓ % | 928.49 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 895.28 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.14 | -0.80 ↓ % | -0.31 ↓ % | -6.52 ↓ % | 895.05 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023260593 | -1.80 ↓ % | -3.22 ↓ % | 2.54 ↑ % | 823.43 Million Dollars | 153.90 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.33 ↓ % | 0.82 ↑ % | -1.39 ↓ % | 804.64 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204685771 | -0.24 ↓ % | -0.19 ↓ % | -0.25 ↓ % | 781.97 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119690508 | -0.42 ↓ % | -0.06 ↓ % | 10.93 ↑ % | 752.38 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3912168761 | -1.31 ↓ % | 7.63 ↑ % | 31.58 ↑ % | 709.90 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0553 | -0.50 ↓ % | -0.14 ↓ % | 25.27 ↑ % | 692.42 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.061 | -1.15 ↓ % | 5.50 ↑ % | 3.41 ↑ % | 691.39 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.009 | -0.18 ↓ % | 0.09 ↑ % | -3.65 ↓ % | 685.45 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100683990 | -0.61 ↓ % | -0.76 ↓ % | 0.61 ↑ % | 670.21 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.644 | -1.49 ↓ % | -11.17 ↓ % | 4.04 ↑ % | 661.11 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | 0.2816636662 | -0.50 ↓ % | 0.15 ↑ % | 21.87 ↑ % | 651.24 Million Dollars | 46.89 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5921 | 0.29 ↑ % | 2.45 ↑ % | 11.55 ↑ % | 634.52 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9674 | 0.58 ↑ % | -0.23 ↓ % | 2.70 ↑ % | 625.05 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3213711908 | -0.27 ↓ % | 2.26 ↑ % | 4.40 ↑ % | 624.78 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4130157816 | -0.43 ↓ % | 2.42 ↑ % | -1.77 ↓ % | 599.62 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5837 | -0.30 ↓ % | -0.27 ↓ % | 5.65 ↑ % | 543.44 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2726543205 | -0.80 ↓ % | 0.81 ↑ % | 2.33 ↑ % | 542.30 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6361 | -0.55 ↓ % | 0.05 ↑ % | 3.99 ↑ % | 538.50 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.247 | -0.31 ↓ % | 1.44 ↑ % | 8.00 ↑ % | 524.55 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508348190 | 2.11 ↑ % | 14.77 ↑ % | 11.61 ↑ % | 519.00 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 495.76 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5418 | 0.03 ↑ % | -1.07 ↓ % | -1.93 ↓ % | 493.42 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517144 | -0.66 ↓ % | -1.61 ↓ % | 3.75 ↑ % | 493.34 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.14 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | -0.13 ↓ % | 5.53 ↑ % | 14.20 ↑ % | 487.65 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7363 | -0.70 ↓ % | -0.30 ↓ % | -3.66 ↓ % | 482.12 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5537 | -0.76 ↓ % | 0.78 ↑ % | 5.75 ↑ % | 479.06 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | -0.92 ↓ % | -1.38 ↓ % | -12.80 ↓ % | 467.67 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3946404189 | -0.67 ↓ % | 3.17 ↑ % | 11.90 ↑ % | 453.90 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422971194 | -0.28 ↓ % | 0.90 ↑ % | 12.75 ↑ % | 451.45 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
