Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,434.30 | 0.19 ↑ % | -3.35 ↓ % | -3.33 ↓ % | 1,308.40 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.98 | 0.21 ↑ % | -5.43 ↓ % | -2.18 ↓ % | 231.97 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.54 Billion Dollars | 81.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.79 | -0.07 ↓ % | -2.38 ↓ % | -2.60 ↓ % | 83.15 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3511 | -0.45 ↓ % | -4.00 ↓ % | -5.07 ↓ % | 82.44 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.59 | 0.14 ↑ % | -5.69 ↓ % | -3.82 ↓ % | 46.42 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820697094 | -0.11 ↓ % | -1.33 ↓ % | -1.09 ↓ % | 26.72 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930136059 | -0.42 ↓ % | -4.46 ↓ % | -7.25 ↓ % | 15.71 Billion Dollars | 979.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2757826866 | -0.41 ↓ % | -4.38 ↓ % | -2.63 ↓ % | 9.95 Billion Dollars | 506.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.46 | -0.05 ↓ % | -3.99 ↓ % | -17.27 ↓ % | 9.27 Billion Dollars | 369.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.08 ↓ % | 0.26 ↑ % | 1.09 ↑ % | 8.10 Billion Dollars | 856.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.10 | -0.38 ↓ % | -5.08 ↓ % | -9.91 ↓ % | 7.00 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1692317281 | -0.36 ↓ % | -2.49 ↓ % | 3.70 ↑ % | 6.40 Billion Dollars | 495.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.55 | -0.32 ↓ % | -1.61 ↓ % | 2.07 ↑ % | 6.19 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.678 | 0.02 ↑ % | -4.71 ↓ % | -2.51 ↓ % | 6.14 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575068663 | -0.35 ↓ % | -2.35 ↓ % | -2.68 ↓ % | 5.19 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.71 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994888698 | -0.44 ↓ % | -2.03 ↓ % | -0.73 ↓ % | 4.28 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.46 ↓ % | -2.83 ↓ % | -1.46 ↓ % | 4.16 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.897 | -0.48 ↓ % | -4.37 ↓ % | -2.68 ↓ % | 3.84 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.59 | -0.76 ↓ % | -9.43 ↓ % | -15.67 ↓ % | 3.60 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8944 | -0.35 ↓ % | -4.06 ↓ % | -6.36 ↓ % | 3.44 Billion Dollars | 644.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057420 | -0.27 ↓ % | -4.19 ↓ % | -9.76 ↓ % | 3.38 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2874 | -0.40 ↓ % | -0.77 ↓ % | -4.77 ↓ % | 3.16 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754205130 | -0.66 ↓ % | -2.48 ↓ % | -3.67 ↓ % | 3.10 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113020066 | -0.85 ↓ % | -4.14 ↓ % | -4.12 ↓ % | 3.08 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,240.73 | 0.16 ↑ % | 1.42 ↑ % | 3.57 ↑ % | 2.73 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6090 | 0.35 ↑ % | 2.44 ↑ % | 20.43 ↑ % | 2.69 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,269.58 | 0.15 ↑ % | 1.37 ↑ % | 3.58 ↑ % | 2.50 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.743 | -0.33 ↓ % | -2.43 ↓ % | 8.28 ↑ % | 2.37 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6300 | -0.19 ↓ % | -1.42 ↓ % | 0.92 ↑ % | 2.05 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.80 | -1.03 ↓ % | -4.12 ↓ % | -2.11 ↓ % | 1.87 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4327 | 0.16 ↑ % | -1.04 ↓ % | 6.64 ↑ % | 1.82 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.42 | -0.38 ↓ % | -1.40 ↓ % | -3.85 ↓ % | 1.72 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6894 | -0.02 ↓ % | -1.70 ↓ % | -3.74 ↓ % | 1.71 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.26 | 0.12 ↑ % | -2.23 ↓ % | -3.80 ↓ % | 1.60 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695658489 | -0.28 ↓ % | 1.76 ↑ % | -4.47 ↓ % | 1.59 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670832675 | 0.16 ↑ % | -2.39 ↓ % | 5.47 ↑ % | 1.54 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.167 | -0.16 ↓ % | -2.74 ↓ % | -7.31 ↓ % | 1.52 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036613 | -0.18 ↓ % | -5.01 ↓ % | -13.25 ↓ % | 1.51 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0868 | -0.76 ↓ % | -2.81 ↓ % | 4.53 ↑ % | 1.40 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.73 ↓ % | 2.59 ↑ % | 12.71 ↑ % | 1.35 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.597 | -0.41 ↓ % | -2.88 ↓ % | -0.68 ↓ % | 1.34 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549840612 | -0.68 ↓ % | -3.96 ↓ % | -4.54 ↓ % | 1.24 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1083741842 | -0.10 ↓ % | -1.92 ↓ % | 2.58 ↑ % | 1.15 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.10 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3877554053 | -0.92 ↓ % | -2.93 ↓ % | -0.18 ↓ % | 1.12 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.345 | 0.31 ↑ % | -2.82 ↓ % | -1.03 ↓ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576728214 | -0.52 ↓ % | -3.88 ↓ % | -4.57 ↓ % | 957.80 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8489 | -0.46 ↓ % | 0.07 ↑ % | -21.23 ↓ % | 915.52 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017188610 | -0.62 ↓ % | -3.12 ↓ % | -8.40 ↓ % | 836.64 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296622141 | -0.14 ↓ % | -6.60 ↓ % | -4.69 ↓ % | 808.00 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.952 | -0.21 ↓ % | -2.60 ↓ % | -2.84 ↓ % | 800.73 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093366767 | -0.20 ↓ % | -2.81 ↓ % | -2.26 ↓ % | 793.36 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.10 ↓ % | -2.69 ↓ % | -5.41 ↓ % | 784.22 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.45 | -0.68 ↓ % | -0.97 ↓ % | -5.02 ↓ % | 766.01 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861924157 | -0.05 ↓ % | -2.97 ↓ % | -4.81 ↓ % | 765.86 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9840 | -0.65 ↓ % | -2.69 ↓ % | 3.34 ↑ % | 742.71 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4051 | -0.77 ↓ % | -1.83 ↓ % | -5.46 ↓ % | 728.89 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9333 | -0.51 ↓ % | -3.59 ↓ % | 6.82 ↑ % | 728.07 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7895 | 0.90 ↑ % | -5.36 ↓ % | 17.25 ↑ % | 698.90 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338819825 | -0.06 ↓ % | -2.89 ↓ % | -2.81 ↓ % | 675.43 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.89 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359794247 | 0.22 ↑ % | 3.77 ↑ % | 20.28 ↑ % | 633.24 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017862913 | -0.15 ↓ % | 1.53 ↑ % | -14.78 ↓ % | 632.35 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073356460 | -0.40 ↓ % | -3.64 ↓ % | -5.84 ↓ % | 630.76 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6205 | 1.07 ↑ % | -24.97 ↓ % | 28.54 ↑ % | 620.46 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.18 | 2.93 ↑ % | 6.97 ↑ % | 44.23 ↑ % | 591.20 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993353586 | -1.02 ↓ % | 0.14 ↑ % | 3.02 ↑ % | 589.96 Million Dollars | 198.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8444 | -0.19 ↓ % | -0.65 ↓ % | -3.74 ↓ % | 545.61 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514533662 | -0.72 ↓ % | -2.49 ↓ % | -6.41 ↓ % | 529.69 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059388 | -0.44 ↓ % | -3.29 ↓ % | -6.98 ↓ % | 522.58 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.00 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6221 | 0.24 ↑ % | 2.81 ↑ % | 0.82 ↑ % | 489.17 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580434548 | -0.25 ↓ % | -0.99 ↓ % | 0.77 ↑ % | 468.25 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | -0.02 ↓ % | 0.17 ↑ % | 0.24 ↑ % | 464.84 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685471049 | -0.29 ↓ % | -2.71 ↓ % | -3.93 ↓ % | 461.55 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.88 ↓ % | 0.54 ↑ % | 3.49 ↑ % | 442.02 Million Dollars | 134.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2876 | -0.03 ↓ % | -1.43 ↓ % | -0.41 ↓ % | 425.95 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067420703 | -0.77 ↓ % | -2.89 ↓ % | -1.67 ↓ % | 423.81 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2342326783 | 0.77 ↑ % | -10.19 ↓ % | -15.15 ↓ % | 421.62 Million Dollars | 156.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.31 | -0.53 ↓ % | -3.25 ↓ % | -1.25 ↓ % | 419.96 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476011725 | 0.41 ↑ % | -0.50 ↓ % | 9.87 ↑ % | 419.61 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824915635 | -0.58 ↓ % | -2.04 ↓ % | -2.20 ↓ % | 411.86 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 380.18 Million Dollars | 397.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4974257211 | -0.45 ↓ % | -3.17 ↓ % | 5.83 ↑ % | 370.12 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 93 | 0.1569209568 | -0.74 ↓ % | -3.14 ↓ % | -6.64 ↓ % | 354.79 Million Dollars | 121.10 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2412494273 | -0.34 ↓ % | -3.50 ↓ % | -1.87 ↓ % | 354.32 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335576949 | -0.24 ↓ % | 4.81 ↑ % | -6.32 ↓ % | 345.67 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550580758 | -0.21 ↓ % | -2.59 ↓ % | -2.10 ↓ % | 344.38 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003422 | -0.02 ↓ % | -3.29 ↓ % | 0.10 ↑ % | 337.75 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3473 | -0.35 ↓ % | -6.39 ↓ % | -8.20 ↓ % | 336.82 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9548 | -0.70 ↓ % | -3.54 ↓ % | -14.33 ↓ % | 335.01 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.14 ↓ % | 0.03 ↑ % | -2.35 ↓ % | 330.92 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
