Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,531.54 | -0.43 ↓ % | -0.47 ↓ % | -1.32 ↓ % | 1,410.85 Billion Dollars | 44.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.60 | -0.51 ↓ % | -2.34 ↓ % | 1.35 ↑ % | 258.11 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 89.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4553 | -0.01 ↓ % | -1.15 ↓ % | 2.33 ↑ % | 89.18 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.47 | -0.27 ↓ % | -1.12 ↓ % | -2.75 ↓ % | 87.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | -0.10 ↓ % | -0.77 ↓ % | 0.12 ↑ % | 50.99 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036395436 | -0.03 ↓ % | -0.32 ↓ % | 4.80 ↑ % | 28.77 Billion Dollars | 596.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947097195 | -0.14 ↓ % | 0.11 ↑ % | -1.89 ↓ % | 14.54 Billion Dollars | 973.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -0.10 ↓ % | -4.57 ↓ % | 5.37 ↑ % | 10.18 Billion Dollars | 419.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717235509 | -0.18 ↓ % | 0.10 ↑ % | -0.77 ↓ % | 9.81 Billion Dollars | 465.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.21 | -0.60 ↓ % | 0.93 ↑ % | -1.19 ↓ % | 9.23 Billion Dollars | 282.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.02 ↓ % | 0.22 ↑ % | 1.44 ↑ % | 8.48 Billion Dollars | 791.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | -0.38 ↓ % | -0.80 ↓ % | -1.80 ↓ % | 6.45 Billion Dollars | 698.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.06 | 0.01 ↑ % | -2.10 ↓ % | -5.12 ↓ % | 6.24 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678292909 | -0.23 ↓ % | -0.63 ↓ % | 2.61 ↑ % | 5.54 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430265584 | 0.30 ↑ % | -2.60 ↓ % | -2.99 ↓ % | 5.45 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 249.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.15 ↓ % | 0.60 ↑ % | 1.24 ↑ % | 4.31 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.40 ↓ % | -0.47 ↓ % | -3.88 ↓ % | 4.12 Billion Dollars | 239.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940974250 | -0.47 ↓ % | -1.06 ↓ % | -3.02 ↓ % | 4.07 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.51 | -0.02 ↓ % | -3.79 ↓ % | 11.08 ↑ % | 3.92 Billion Dollars | 401.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9760 | 0.04 ↑ % | -0.02 ↓ % | -6.25 ↓ % | 3.81 Billion Dollars | 370.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060929 | -0.53 ↓ % | 5.31 ↑ % | 2.51 ↑ % | 3.59 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 299.80 | -1.07 ↓ % | 15.10 ↑ % | 30.22 ↑ % | 3.22 Billion Dollars | 678.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753406282 | -0.07 ↓ % | -1.31 ↓ % | -1.70 ↓ % | 3.19 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2189 | 0.97 ↑ % | -4.34 ↓ % | -6.63 ↓ % | 3.00 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,682.61 | -0.50 ↓ % | -2.70 ↓ % | -7.71 ↓ % | 2.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5414 | -0.61 ↓ % | -0.27 ↓ % | 1.21 ↑ % | 2.58 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0925251965 | -1.43 ↓ % | -4.40 ↓ % | -10.89 ↓ % | 2.56 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.17 ↓ % | -1.61 ↓ % | 4.49 ↑ % | 2.48 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,694.82 | -0.44 ↓ % | -2.69 ↓ % | -8.04 ↓ % | 2.35 Billion Dollars | 804.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.623 | -0.16 ↓ % | -1.13 ↓ % | -9.41 ↓ % | 2.29 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7024 | -3.72 ↓ % | -10.00 ↓ % | 17.70 ↑ % | 2.18 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.06 | -0.17 ↓ % | -3.12 ↓ % | -6.74 ↓ % | 1.87 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1893858062 | -0.82 ↓ % | 7.10 ↑ % | -35.49 ↓ % | 1.86 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.01 ↓ % | -0.89 ↓ % | -1.11 ↓ % | 1.75 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.72 | 0.20 ↑ % | -2.68 ↓ % | -1.59 ↓ % | 1.73 Billion Dollars | 372.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6858 | -0.28 ↓ % | -0.42 ↓ % | -3.85 ↓ % | 1.70 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712888009 | -0.17 ↓ % | -0.18 ↓ % | -13.48 ↓ % | 1.64 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.21 ↓ % | -0.60 ↓ % | -1.76 ↓ % | 1.49 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034771 | 0.36 ↑ % | 0.05 ↑ % | 0.86 ↑ % | 1.44 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | -0.07 ↓ % | -0.24 ↓ % | -4.31 ↓ % | 1.40 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.460 | -0.27 ↓ % | -0.14 ↓ % | 0.90 ↑ % | 1.32 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2621431107 | -0.05 ↓ % | -0.80 ↓ % | -2.11 ↓ % | 1.28 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.994 | -0.05 ↓ % | -0.45 ↓ % | -1.68 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986941576 | 0.03 ↑ % | 2.54 ↑ % | 0.16 ↑ % | 1.05 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379861804 | -0.87 ↓ % | -1.87 ↓ % | 23.38 ↑ % | 1.04 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | -0.08 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3333679288 | 0.51 ↑ % | -5.29 ↓ % | -9.36 ↓ % | 989.96 Million Dollars | 262.70 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.11 | 0.32 ↑ % | 3.79 ↑ % | 19.62 ↑ % | 943.00 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7935 | 0.41 ↑ % | 4.70 ↑ % | -2.49 ↓ % | 930.38 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8277 | 0.53 ↑ % | -3.33 ↓ % | -1.17 ↓ % | 911.55 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057072354 | 0.14 ↑ % | -0.28 ↓ % | -5.01 ↓ % | 897.69 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913836191 | 0.60 ↑ % | 1.42 ↑ % | 0.25 ↑ % | 812.51 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0018 | 1.70 ↑ % | 2.64 ↑ % | 7.73 ↑ % | 795.01 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.813 | 0.10 ↑ % | -1.86 ↓ % | -3.79 ↓ % | 784.73 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.89 ↓ % | -2.76 ↓ % | 3.99 ↑ % | 779.87 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441998060 | -0.69 ↓ % | -3.07 ↓ % | -18.23 ↓ % | 734.04 Million Dollars | 310.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083770889 | 0.00 ↓ % | -0.60 ↓ % | -7.02 ↓ % | 714.40 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7451 | -1.15 ↓ % | 0.49 ↑ % | -11.87 ↓ % | 704.85 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9088 | -0.12 ↓ % | -1.17 ↓ % | 2.30 ↑ % | 692.91 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322515236 | 2.60 ↑ % | 0.19 ↑ % | -2.08 ↓ % | 643.05 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073808975 | 0.01 ↑ % | 1.83 ↑ % | 0.27 ↑ % | 634.65 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018961746 | 0.05 ↑ % | -2.31 ↓ % | -11.76 ↓ % | 629.71 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.036 | -0.51 ↓ % | -3.37 ↓ % | -0.33 ↓ % | 624.08 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010314893 | -0.06 ↓ % | -0.84 ↓ % | -2.88 ↓ % | 610.31 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9023 | -0.85 ↓ % | 0.46 ↑ % | -1.42 ↓ % | 583.05 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272299896 | -0.18 ↓ % | -1.84 ↓ % | -5.40 ↓ % | 572.64 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612140450 | 0.31 ↑ % | -0.64 ↓ % | -2.30 ↓ % | 563.82 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 77 | 0.2400608301 | 1.27 ↑ % | 9.61 ↑ % | 25.69 ↑ % | 542.56 Million Dollars | 173.46 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060832 | 0.94 ↑ % | -0.25 ↓ % | -2.54 ↓ % | 535.29 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586895978 | 0.23 ↑ % | 0.43 ↑ % | 9.70 ↑ % | 517.36 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.132 | 0.30 ↑ % | -1.30 ↓ % | 41.16 ↑ % | 513.46 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.24 ↑ % | 1.22 ↑ % | -1.64 ↓ % | 481.56 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4242 | -0.20 ↓ % | -0.38 ↓ % | 1.29 ↑ % | 469.30 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073534468 | 0.22 ↑ % | 0.47 ↑ % | -0.84 ↓ % | 462.24 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.38 | -0.34 ↓ % | -0.32 ↓ % | -2.23 ↓ % | 457.09 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2502054461 | 0.08 ↑ % | 0.27 ↑ % | -3.51 ↓ % | 454.02 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0643304813 | -0.19 ↓ % | -0.69 ↓ % | -3.12 ↓ % | 440.95 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4006605031 | -0.16 ↓ % | 2.36 ↑ % | 8.32 ↑ % | 432.31 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.94 | -5.95 ↓ % | -20.32 ↓ % | 10.95 ↑ % | 430.03 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.05 ↑ % | 0.85 ↑ % | 0.54 ↑ % | 428.76 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5398 | -0.19 ↓ % | -7.03 ↓ % | -6.15 ↓ % | 425.78 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.84 | 0.04 ↑ % | -0.83 ↓ % | -5.12 ↓ % | 402.16 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179188184 | 0.91 ↑ % | 17.20 ↑ % | -8.73 ↓ % | 392.25 Million Dollars | 247.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 384.71 Million Dollars | 368.12 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358173726 | -0.55 ↓ % | -0.52 ↓ % | -5.88 ↓ % | 370.34 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384675659 | -0.84 ↓ % | -1.01 ↓ % | -2.62 ↓ % | 351.91 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.12 | 0.27 ↑ % | -1.75 ↓ % | 1.50 ↑ % | 348.72 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0653627151 | -0.43 ↓ % | 6.49 ↑ % | 15.21 ↑ % | 339.47 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173592733 | -0.57 ↓ % | 2.14 ↑ % | 8.63 ↑ % | 333.68 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003353 | -0.02 ↓ % | -1.49 ↓ % | 2.17 ↑ % | 330.99 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
