Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,339.95 | -0.08 ↓ % | -0.87 ↓ % | -10.62 ↓ % | 1,405.88 Billion Dollars | 54.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.22 | -0.52 ↓ % | 0.31 ↑ % | -10.07 ↓ % | 254.81 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 102.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4441 | -0.46 ↓ % | 0.78 ↑ % | -11.12 ↓ % | 87.97 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.52 | -0.08 ↓ % | -0.84 ↓ % | -17.73 ↓ % | 86.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.04 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | -0.31 ↓ % | -0.01 ↓ % | -17.00 ↓ % | 49.39 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790545789 | 0.14 ↑ % | 0.24 ↑ % | -1.46 ↓ % | 26.43 Billion Dollars | 626.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963264342 | 0.04 ↑ % | -0.57 ↓ % | -11.12 ↓ % | 16.25 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.58 | 0.04 ↑ % | 1.18 ↑ % | -1.00 ↓ % | 10.67 Billion Dollars | 474.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703884921 | 0.06 ↑ % | -0.18 ↓ % | -9.90 ↓ % | 9.75 Billion Dollars | 674.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.35 | -0.78 ↓ % | -2.97 ↓ % | -7.46 ↓ % | 8.14 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.499 | 0.12 ↑ % | 1.72 ↑ % | -0.24 ↓ % | 7.83 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1670913592 | 0.96 ↑ % | -0.66 ↓ % | -11.20 ↓ % | 6.30 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.864 | -0.21 ↓ % | 0.28 ↑ % | -9.89 ↓ % | 6.28 Billion Dollars | 695.38 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.09 | 0.86 ↑ % | 6.42 ↑ % | -14.06 ↓ % | 6.16 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605135436 | -0.17 ↓ % | -0.78 ↓ % | -10.45 ↓ % | 5.25 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -0.31 ↓ % | 0.20 ↑ % | -9.09 ↓ % | 4.19 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.13 | -0.05 ↓ % | 1.15 ↑ % | -18.73 ↓ % | 3.99 Billion Dollars | 365.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926309140 | -0.14 ↓ % | 1.14 ↑ % | -0.90 ↓ % | 3.98 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.073 | 0.03 ↑ % | 0.10 ↑ % | -10.76 ↓ % | 3.92 Billion Dollars | 255.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | 0.23 ↑ % | -0.73 ↓ % | -15.78 ↓ % | 3.72 Billion Dollars | 693.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061243 | 0.01 ↑ % | 0.08 ↑ % | -11.38 ↓ % | 3.61 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3660 | -0.35 ↓ % | -2.42 ↓ % | -0.21 ↓ % | 3.34 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791154786 | -0.42 ↓ % | -1.41 ↓ % | -5.27 ↓ % | 3.15 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1100903511 | 0.42 ↑ % | 4.66 ↑ % | -15.47 ↓ % | 2.94 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.02 | -0.09 ↓ % | 1.28 ↑ % | 8.05 ↑ % | 2.62 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.57 | -0.06 ↓ % | 0.92 ↑ % | 7.93 ↑ % | 2.33 Billion Dollars | 410.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.500 | 0.17 ↑ % | 0.80 ↑ % | -11.06 ↓ % | 2.22 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3258 | 0.22 ↑ % | -0.93 ↓ % | -14.48 ↓ % | 2.21 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6469 | -0.10 ↓ % | 0.83 ↑ % | -10.38 ↓ % | 2.10 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.580 | 0.11 ↑ % | -1.30 ↓ % | -16.41 ↓ % | 1.80 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4239 | 0.48 ↑ % | 8.62 ↑ % | -5.15 ↓ % | 1.80 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.03 | 0.04 ↑ % | 0.38 ↑ % | -11.99 ↓ % | 1.73 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.15 | -0.34 ↓ % | -1.53 ↓ % | -19.09 ↓ % | 1.72 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0704069176 | -0.76 ↓ % | 3.83 ↑ % | 12.11 ↑ % | 1.62 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.18 | -0.22 ↓ % | 0.08 ↑ % | -14.56 ↓ % | 1.60 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038224 | 0.43 ↑ % | 1.62 ↑ % | -10.55 ↓ % | 1.58 Billion Dollars | 350.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.12 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.271 | -0.68 ↓ % | -4.14 ↓ % | 3.87 ↑ % | 1.58 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 204.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6055 | -1.05 ↓ % | -2.61 ↓ % | 6.84 ↑ % | 1.50 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.635 | 0.09 ↑ % | 0.59 ↑ % | -12.25 ↓ % | 1.34 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0361 | 0.20 ↑ % | -0.21 ↓ % | -14.37 ↓ % | 1.33 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.16 ↓ % | -0.38 ↓ % | -9.97 ↓ % | 1.33 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1422324038 | 0.16 ↑ % | -1.93 ↓ % | -11.14 ↓ % | 1.27 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2514481764 | 0.06 ↑ % | -2.77 ↓ % | -11.58 ↓ % | 1.22 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.06 ↑ % | -1.27 ↓ % | -10.45 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3904129126 | 0.00 ↓ % | 0.21 ↑ % | -2.82 ↓ % | 1.10 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945345223 | 0.40 ↑ % | -1.19 ↓ % | -16.58 ↓ % | 1.00 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206714951 | 0.00 ↑ % | 0.44 ↑ % | -14.27 ↓ % | 992.52 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9669 | 0.07 ↑ % | 0.76 ↑ % | -0.84 ↓ % | 968.04 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318400418 | -0.36 ↓ % | -6.08 ↓ % | -2.91 ↓ % | 865.72 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0960990995 | 0.05 ↑ % | -0.63 ↓ % | -8.67 ↓ % | 852.44 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.88 | 0.88 ↑ % | 5.15 ↑ % | 1.95 ↑ % | 843.69 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501680590 | -0.05 ↓ % | -4.41 ↓ % | 0.34 ↑ % | 833.16 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096720904 | 0.35 ↑ % | 1.03 ↑ % | -3.14 ↓ % | 819.14 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.001 | 0.02 ↑ % | -1.24 ↓ % | -16.30 ↓ % | 806.36 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0478 | -0.21 ↓ % | -1.96 ↓ % | -18.38 ↓ % | 803.38 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.13 ↓ % | 0.62 ↑ % | -20.84 ↓ % | 785.16 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360328743 | 0.08 ↑ % | 0.16 ↑ % | -1.64 ↓ % | 718.19 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020276675 | -0.13 ↓ % | -4.40 ↓ % | -16.90 ↓ % | 717.79 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 709.77 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9417 | 0.12 ↑ % | 1.33 ↑ % | -13.21 ↓ % | 708.17 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3542 | 0.44 ↑ % | 0.58 ↑ % | -14.92 ↓ % | 702.45 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079491827 | -0.06 ↓ % | -0.83 ↓ % | -7.99 ↓ % | 683.51 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1132999378 | 0.44 ↑ % | -2.71 ↓ % | -17.70 ↓ % | 660.17 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062210 | -0.27 ↓ % | -0.50 ↓ % | -13.80 ↓ % | 547.42 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8344 | -0.08 ↓ % | 3.43 ↑ % | 1.31 ↑ % | 539.17 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8032 | -0.05 ↓ % | 3.49 ↑ % | -0.18 ↓ % | 529.47 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1531124899 | -0.40 ↓ % | -3.76 ↓ % | -20.31 ↓ % | 496.68 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747348748 | 0.22 ↑ % | -2.06 ↓ % | -15.90 ↓ % | 494.16 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.79 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2623953423 | -0.74 ↓ % | -2.68 ↓ % | -9.90 ↓ % | 476.14 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.53 | 0.61 ↑ % | -2.38 ↓ % | -17.84 ↓ % | 459.75 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1912 | 0.10 ↑ % | 1.00 ↑ % | 1.06 ↑ % | 456.15 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.34 | -0.05 ↓ % | 6.00 ↑ % | 38.92 ↑ % | 454.90 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3647 | -0.29 ↓ % | -0.15 ↓ % | -13.61 ↓ % | 453.24 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4131767925 | -0.21 ↓ % | 0.60 ↑ % | -13.84 ↓ % | 444.14 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1596 | -0.12 ↓ % | 0.22 ↑ % | -5.91 ↓ % | 439.28 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2341 | 0.33 ↑ % | -3.21 ↓ % | -17.48 ↓ % | 432.17 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405006354 | -0.11 ↓ % | -2.02 ↓ % | -11.98 ↓ % | 415.81 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064009598 | -0.12 ↓ % | -1.24 ↓ % | -18.22 ↓ % | 402.37 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1898341580 | 0.25 ↑ % | -0.24 ↓ % | -17.85 ↓ % | 401.69 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 397.27 Million Dollars | 769.90 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5431 | 0.12 ↑ % | -4.07 ↓ % | -5.61 ↓ % | 385.78 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429538172 | 0.13 ↑ % | 1.04 ↑ % | 1.70 ↑ % | 378.64 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5735 | 0.05 ↑ % | -0.83 ↓ % | -11.36 ↓ % | 376.35 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 94 | 0.1544901277 | -2.11 ↓ % | 9.19 ↑ % | 39.34 ↑ % | 372.43 Million Dollars | 44.80 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2538377694 | -0.16 ↓ % | 0.98 ↑ % | -12.06 ↓ % | 371.43 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 96 | 0.1615969957 | -0.11 ↓ % | -0.71 ↓ % | -12.87 ↓ % | 368.90 Million Dollars | 42.71 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0198493226 | 2.29 ↑ % | 6.53 ↑ % | -34.23 ↓ % | 349.35 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554042634 | -0.36 ↓ % | -0.40 ↓ % | -8.84 ↓ % | 345.73 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.27 | 0.66 ↑ % | 2.51 ↑ % | 9.17 ↑ % | 338.55 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1876162800 | -1.75 ↓ % | 16.47 ↑ % | 24.57 ↑ % | 337.71 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
