Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,812.60 | 0.15 ↑ % | 1.24 ↑ % | 0.66 ↑ % | 1,395.51 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.19 | 0.12 ↑ % | 1.46 ↑ % | -0.32 ↓ % | 251.79 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 71.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4954 | 0.47 ↑ % | 6.03 ↑ % | 4.43 ↑ % | 91.09 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.98 | 0.09 ↑ % | 2.32 ↑ % | -2.90 ↓ % | 86.18 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.04 ↓ % | 4.04 ↑ % | -0.35 ↓ % | 50.01 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828828883 | -0.08 ↓ % | 0.77 ↑ % | 1.93 ↑ % | 26.80 Billion Dollars | 473.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1083058164 | 1.21 ↑ % | 12.32 ↑ % | 9.90 ↑ % | 18.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.84 | 0.74 ↑ % | 2.10 ↑ % | 6.29 ↑ % | 11.37 Billion Dollars | 506.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2956491175 | 0.91 ↑ % | 8.54 ↑ % | 7.51 ↑ % | 10.66 Billion Dollars | 452.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.35 | 0.97 ↑ % | -0.04 ↓ % | -0.87 ↓ % | 8.13 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.675 | 0.06 ↑ % | 2.88 ↑ % | 11.65 ↑ % | 7.99 Billion Dollars | 566.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.59 | 0.22 ↑ % | -0.87 ↓ % | 9.12 ↑ % | 6.50 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.156 | 0.58 ↑ % | 4.18 ↑ % | 2.35 ↑ % | 6.48 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1671591183 | 0.59 ↑ % | 5.33 ↑ % | -1.83 ↓ % | 6.31 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759187629 | 0.62 ↑ % | 7.23 ↑ % | 8.67 ↑ % | 5.78 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 309.25 | 4.89 ↑ % | 11.60 ↑ % | 28.68 ↑ % | 5.11 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1050291958 | 1.00 ↑ % | 9.52 ↑ % | 17.18 ↑ % | 4.52 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.27 | 0.43 ↑ % | 2.38 ↑ % | 1.37 ↑ % | 4.32 Billion Dollars | 304.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.574 | 0.51 ↑ % | 4.35 ↑ % | 3.43 ↑ % | 4.13 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068892 | 0.32 ↑ % | 9.18 ↑ % | 9.08 ↑ % | 4.06 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0379 | 1.07 ↑ % | 6.73 ↑ % | 2.76 ↑ % | 3.99 Billion Dollars | 507.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5106 | 0.46 ↑ % | 2.76 ↑ % | 7.57 ↑ % | 3.70 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0826204545 | -0.29 ↓ % | 5.21 ↑ % | 3.97 ↑ % | 3.29 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098820636 | 0.90 ↑ % | 3.71 ↑ % | 7.00 ↑ % | 2.94 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.25 | 0.00 ↓ % | -0.36 ↓ % | 1.25 ↑ % | 2.60 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4222 | 0.67 ↑ % | 7.86 ↑ % | 3.28 ↑ % | 2.37 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.32 ↓ % | 7.13 ↑ % | 3.01 ↑ % | 2.32 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,029.48 | 0.03 ↑ % | -0.24 ↓ % | 1.09 ↑ % | 2.31 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6633 | -0.06 ↓ % | 4.69 ↑ % | 2.59 ↑ % | 2.16 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 193.72 | 0.68 ↑ % | 18.11 ↑ % | 15.08 ↑ % | 2.07 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.60 | 0.10 ↑ % | 8.85 ↑ % | 13.23 ↑ % | 1.99 Billion Dollars | 351.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000046863 | 2.21 ↑ % | 23.52 ↑ % | 20.70 ↑ % | 1.94 Billion Dollars | 590.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7338 | -0.07 ↓ % | 0.27 ↑ % | 34.22 ↑ % | 1.82 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3601 | 0.53 ↑ % | -0.77 ↓ % | -22.18 ↓ % | 1.73 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.90 | 0.45 ↑ % | 4.62 ↑ % | 5.42 ↑ % | 1.70 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | -0.01 ↓ % | 1.40 ↑ % | -6.66 ↓ % | 1.69 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1777786024 | 1.80 ↑ % | 12.69 ↑ % | 22.16 ↑ % | 1.60 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689608696 | 0.37 ↑ % | -1.49 ↓ % | 6.16 ↑ % | 1.59 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2941871457 | 1.70 ↑ % | 11.92 ↑ % | 12.33 ↑ % | 1.43 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | 0.62 ↑ % | 7.05 ↑ % | 2.40 ↑ % | 1.40 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0880 | 0.53 ↑ % | 6.65 ↑ % | 0.36 ↑ % | 1.40 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.988 | 0.62 ↑ % | 6.27 ↑ % | 2.31 ↑ % | 1.40 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4341510798 | 0.94 ↑ % | 9.85 ↑ % | 8.95 ↑ % | 1.23 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1114076712 | 0.52 ↑ % | 11.94 ↑ % | 14.28 ↑ % | 1.18 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | 0.17 ↑ % | 2.87 ↑ % | 2.09 ↑ % | 1.14 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.203 | 1.06 ↑ % | 5.89 ↑ % | 10.01 ↑ % | 1.09 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1293498078 | 0.54 ↑ % | 7.13 ↑ % | 2.30 ↑ % | 1.06 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0590650496 | 0.19 ↑ % | 3.22 ↑ % | 9.63 ↑ % | 980.92 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334823976 | 0.00 ↓ % | 3.88 ↑ % | 6.38 ↑ % | 910.83 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.11 | -0.28 ↓ % | 7.39 ↑ % | 17.14 ↑ % | 906.84 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000544671 | 0.12 ↑ % | 6.22 ↑ % | 2.06 ↑ % | 887.73 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.309 | 0.05 ↑ % | 3.24 ↑ % | 3.81 ↑ % | 841.91 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0099124654 | 0.21 ↑ % | 3.78 ↑ % | 2.92 ↑ % | 840.34 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.603 | 0.21 ↑ % | 5.88 ↑ % | 4.88 ↑ % | 837.61 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023134420 | 0.53 ↑ % | 9.50 ↑ % | 10.38 ↑ % | 818.96 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5266 | 0.76 ↑ % | 11.33 ↑ % | 10.52 ↑ % | 791.88 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9998 | 0.94 ↑ % | 5.56 ↑ % | -11.16 ↓ % | 778.46 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0252 | 0.75 ↑ % | 7.86 ↑ % | 3.92 ↑ % | 771.76 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087526534 | 0.70 ↑ % | 7.10 ↑ % | 7.66 ↑ % | 752.60 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372279257 | -0.05 ↓ % | 1.67 ↑ % | -0.13 ↓ % | 742.04 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 709.85 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7097 | -2.11 ↓ % | 24.35 ↑ % | 285.08 ↑ % | 709.73 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1214053746 | 0.81 ↑ % | 5.08 ↑ % | 0.50 ↑ % | 707.40 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071440 | 0.64 ↑ % | 13.36 ↑ % | 11.31 ↑ % | 628.64 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.322 | 1.11 ↑ % | -18.73 ↓ % | -64.58 ↓ % | 583.93 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9098 | 1.18 ↑ % | 0.86 ↑ % | 15.08 ↑ % | 570.71 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8651 | -0.05 ↓ % | 1.20 ↑ % | 9.11 ↑ % | 558.98 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652708650 | 0.48 ↑ % | 8.84 ↑ % | -1.32 ↓ % | 536.12 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3879 | 0.21 ↑ % | 16.05 ↑ % | 19.27 ↑ % | 525.95 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0784611675 | 0.42 ↑ % | 3.10 ↑ % | 0.95 ↑ % | 518.80 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2797498940 | 1.33 ↑ % | 1.42 ↑ % | 3.04 ↑ % | 507.64 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.94 | 1.69 ↑ % | 4.64 ↑ % | 8.63 ↑ % | 502.76 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078378315 | 0.28 ↑ % | 17.15 ↑ % | 17.56 ↑ % | 492.69 Million Dollars | 143.58 Million Dollars | 0.0000000000 |
| 84 | 0.1997464743 | -3.23 ↓ % | -10.38 ↓ % | 56.52 ↑ % | 481.53 Million Dollars | 108.87 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.09 ↓ % | 0.55 ↑ % | 462.67 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4243764004 | 0.28 ↑ % | 4.67 ↑ % | 0.03 ↑ % | 456.38 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0438097700 | 0.34 ↑ % | 6.29 ↑ % | 0.71 ↑ % | 450.19 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3551 | 0.85 ↑ % | 5.17 ↑ % | -2.20 ↓ % | 450.07 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6853 | 0.48 ↑ % | 14.42 ↑ % | 15.95 ↑ % | 449.76 Million Dollars | 183.72 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1989955861 | 0.71 ↑ % | 5.07 ↑ % | 0.95 ↑ % | 421.44 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.19 | -0.98 ↓ % | -0.46 ↓ % | 2.98 ↑ % | 417.97 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6687 | 0.14 ↑ % | 4.84 ↑ % | 2.36 ↑ % | 417.18 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0235833333 | -0.01 ↓ % | 1.39 ↑ % | 40.31 ↑ % | 415.07 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | 0.1815372883 | 0.33 ↑ % | 9.45 ↑ % | 9.16 ↑ % | 413.94 Million Dollars | 45.37 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1768 | 0.58 ↑ % | 0.41 ↑ % | -8.73 ↓ % | 412.33 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 394.95 Million Dollars | 337.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2671237097 | 0.51 ↑ % | 5.70 ↑ % | 3.59 ↑ % | 391.42 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593257003 | 0.42 ↑ % | 3.02 ↑ % | 7.68 ↑ % | 370.44 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417804961 | 0.63 ↑ % | 1.20 ↑ % | 0.42 ↑ % | 368.30 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.43 | 0.45 ↑ % | 2.72 ↑ % | 12.61 ↑ % | 352.15 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
