Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,777.86 | -0.08 ↓ % | -1.65 ↓ % | -7.78 ↓ % | 1,753.84 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,879.19 | -0.34 ↓ % | -2.72 ↓ % | -13.79 ↓ % | 347.50 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 186.64 Billion Dollars | 57.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.88 | -0.09 ↓ % | -2.22 ↓ % | -8.70 ↓ % | 118.34 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8435 | -0.35 ↓ % | -3.70 ↓ % | -9.94 ↓ % | 112.18 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.43 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.93 | -0.33 ↓ % | -4.04 ↓ % | -14.23 ↓ % | 69.00 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970320491 | -0.06 ↓ % | 0.49 ↑ % | -6.88 ↓ % | 28.13 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1204588416 | -0.28 ↓ % | -2.79 ↓ % | -11.89 ↓ % | 20.29 Billion Dollars | 649.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3411924715 | -0.86 ↓ % | -4.70 ↓ % | -12.80 ↓ % | 12.30 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.27 | 0.02 ↑ % | -2.82 ↓ % | -2.31 ↓ % | 11.54 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 461.40 | -0.69 ↓ % | -9.45 ↓ % | -22.11 ↓ % | 8.51 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.72 | -0.55 ↓ % | -3.79 ↓ % | -14.86 ↓ % | 8.30 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.973 | -0.24 ↓ % | 0.03 ↑ % | -1.24 ↓ % | 8.27 Billion Dollars | 484.89 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.18 | -0.19 ↓ % | -4.81 ↓ % | -13.05 ↓ % | 6.70 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2047837734 | 0.04 ↑ % | -3.30 ↓ % | -9.02 ↓ % | 6.64 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539842887 | -1.98 ↓ % | 3.29 ↑ % | 30.97 ↑ % | 5.78 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.46 | -0.32 ↓ % | -5.41 ↓ % | -11.64 ↓ % | 5.67 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4185 | -0.37 ↓ % | -4.35 ↓ % | -20.20 ↓ % | 5.38 Billion Dollars | 445.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.59 | -0.49 ↓ % | -0.58 ↓ % | -9.91 ↓ % | 5.19 Billion Dollars | 377.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.60 | -0.43 ↓ % | -3.60 ↓ % | -14.52 ↓ % | 5.00 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1045837891 | -0.40 ↓ % | -3.43 ↓ % | -10.20 ↓ % | 4.48 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075883 | -0.32 ↓ % | -2.89 ↓ % | -9.22 ↓ % | 4.47 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1655051075 | -0.80 ↓ % | -6.95 ↓ % | -3.48 ↓ % | 4.43 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5037 | -0.23 ↓ % | -2.22 ↓ % | -12.93 ↓ % | 3.66 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897065935 | -0.19 ↓ % | -2.71 ↓ % | -11.61 ↓ % | 3.57 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8380 | -0.32 ↓ % | -3.93 ↓ % | -14.79 ↓ % | 3.05 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.701 | -0.49 ↓ % | -3.16 ↓ % | -12.12 ↓ % | 2.98 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8641 | -0.22 ↓ % | -4.58 ↓ % | -9.65 ↓ % | 2.81 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.607 | -0.15 ↓ % | -0.76 ↓ % | -4.65 ↓ % | 2.52 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.89 | -0.77 ↓ % | -4.34 ↓ % | -15.97 ↓ % | 2.42 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.69 | -0.68 ↓ % | -4.09 ↓ % | -14.65 ↓ % | 2.29 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,074.64 | 0.44 ↑ % | 0.78 ↑ % | 10.16 ↑ % | 2.23 Billion Dollars | 387.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.62 | -0.04 ↓ % | -1.44 ↓ % | -10.81 ↓ % | 2.13 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6600 | 0.26 ↑ % | 2.64 ↑ % | 5.81 ↑ % | 2.09 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,103.23 | 0.34 ↑ % | 0.53 ↑ % | 10.27 ↑ % | 2.05 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047967 | 0.06 ↑ % | -4.19 ↓ % | -15.88 ↓ % | 1.98 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4582 | -0.10 ↓ % | -2.71 ↓ % | -15.02 ↓ % | 1.88 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.311 | -0.60 ↓ % | -5.77 ↓ % | -19.56 ↓ % | 1.81 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | -0.06 ↓ % | -2.64 ↓ % | -11.08 ↓ % | 1.75 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3269633796 | -0.58 ↓ % | -5.30 ↓ % | -11.26 ↓ % | 1.59 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6152 | -0.19 ↓ % | -7.54 ↓ % | -13.99 ↓ % | 1.58 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.084 | -2.17 ↓ % | -11.10 ↓ % | 13.46 ↑ % | 1.53 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660161585 | -0.48 ↓ % | -0.90 ↓ % | 2.78 ↑ % | 1.52 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1762055647 | -0.19 ↓ % | -3.01 ↓ % | -13.35 ↓ % | 1.48 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.17 ↓ % | -1.52 ↓ % | -8.34 ↓ % | 1.39 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1652515475 | -0.32 ↓ % | -4.78 ↓ % | -23.63 ↓ % | 1.32 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1193005504 | -0.56 ↓ % | -5.22 ↓ % | -16.99 ↓ % | 1.26 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4504068102 | -0.42 ↓ % | -4.45 ↓ % | -16.72 ↓ % | 1.24 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4955 | -0.39 ↓ % | -3.40 ↓ % | -18.20 ↓ % | 1.14 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.741 | -0.46 ↓ % | -1.40 ↓ % | -5.83 ↓ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.237 | -0.38 ↓ % | -3.73 ↓ % | -11.03 ↓ % | 1.10 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.09 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399239417 | -0.13 ↓ % | -4.51 ↓ % | -9.92 ↓ % | 1.08 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140137129 | -0.22 ↓ % | -4.22 ↓ % | -10.93 ↓ % | 1.01 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9041 | -0.36 ↓ % | -5.69 ↓ % | -12.11 ↓ % | 987.67 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1687305784 | -0.44 ↓ % | -4.28 ↓ % | -21.98 ↓ % | 983.16 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.786 | -0.47 ↓ % | -2.87 ↓ % | -7.42 ↓ % | 957.15 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0576558055 | -0.99 ↓ % | -1.04 ↓ % | -3.46 ↓ % | 957.51 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2643 | -0.12 ↓ % | -2.97 ↓ % | -17.25 ↓ % | 936.05 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.95 | -0.24 ↓ % | -5.69 ↓ % | -9.52 ↓ % | 892.73 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0099996511 | -0.68 ↓ % | -3.08 ↓ % | -14.17 ↓ % | 859.82 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103171845 | 0.37 ↑ % | -0.28 ↓ % | -5.10 ↓ % | 856.33 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023929206 | -1.98 ↓ % | -8.70 ↓ % | -12.44 ↓ % | 847.09 Million Dollars | 224.11 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.254 | -1.86 ↓ % | -9.04 ↓ % | -15.30 ↓ % | 787.16 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.75 | -1.61 ↓ % | -5.91 ↓ % | -29.49 ↓ % | 776.20 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394551667 | 0.11 ↑ % | -2.90 ↓ % | -8.45 ↓ % | 753.03 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085034 | -0.58 ↓ % | -4.74 ↓ % | -17.10 ↓ % | 748.26 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 733.85 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1035232589 | -0.83 ↓ % | -2.24 ↓ % | -13.12 ↓ % | 684.52 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8709 | -0.31 ↓ % | -2.20 ↓ % | -10.38 ↓ % | 625.04 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1903453743 | -0.05 ↓ % | -3.58 ↓ % | -13.58 ↓ % | 607.28 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5628 | 0.09 ↑ % | -2.63 ↓ % | -6.57 ↓ % | 604.02 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9233 | -0.34 ↓ % | -2.94 ↓ % | -6.07 ↓ % | 596.59 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093565275 | -0.48 ↓ % | -5.62 ↓ % | -17.64 ↓ % | 588.16 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2890777187 | -0.51 ↓ % | -4.43 ↓ % | -15.17 ↓ % | 561.99 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9139 | 4.15 ↑ % | -4.86 ↓ % | 10.86 ↑ % | 550.54 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0515426006 | -1.87 ↓ % | -1.01 ↓ % | -15.57 ↓ % | 527.68 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2859823566 | -0.21 ↓ % | -5.98 ↓ % | -20.00 ↓ % | 518.95 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 86 | 0.2201233862 | -0.31 ↓ % | -4.53 ↓ % | -18.92 ↓ % | 506.84 Million Dollars | 37.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7707 | -0.76 ↓ % | -6.61 ↓ % | -15.94 ↓ % | 505.67 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.25 ↓ % | 503.02 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3424885209 | -1.04 ↓ % | -4.69 ↓ % | -18.13 ↓ % | 499.68 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2357896922 | -0.52 ↓ % | -5.30 ↓ % | -17.99 ↓ % | 468.98 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0705647089 | -1.29 ↓ % | -20.55 ↓ % | 20.62 ↑ % | 439.45 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1265809718 | -1.31 ↓ % | -10.05 ↓ % | -3.16 ↓ % | 439.42 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1574 | -0.68 ↓ % | -2.93 ↓ % | -14.17 ↓ % | 437.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.343 | -0.44 ↓ % | -4.52 ↓ % | -16.27 ↓ % | 434.20 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5014 | -0.40 ↓ % | -3.60 ↓ % | -17.38 ↓ % | 424.49 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4495357386 | 0.21 ↑ % | -3.99 ↓ % | -16.87 ↓ % | 410.40 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5830 | -0.79 ↓ % | -3.79 ↓ % | -21.68 ↓ % | 407.82 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0041389209 | 0.06 ↑ % | -1.15 ↓ % | -5.14 ↓ % | 405.17 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 102 | Lighter (LIT) | 1.5844 | -5.90 ↓ % | -12.98 ↓ % | -20.59 ↓ % | 396.10 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
