Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,796.45 | -0.28 ↓ % | 2.16 ↑ % | 0.33 ↑ % | 1,792.83 Billion Dollars | 28.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,054.25 | -0.01 ↓ % | 3.29 ↑ % | -2.67 ↓ % | 368.63 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.43 | -0.38 ↓ % | 1.73 ↑ % | -2.69 ↓ % | 118.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9289 | -0.32 ↓ % | 1.44 ↑ % | -1.89 ↓ % | 116.84 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.11 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.56 | -0.19 ↓ % | 2.17 ↑ % | -4.88 ↓ % | 71.18 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837642394 | -0.41 ↓ % | -0.66 ↓ % | 0.56 ↑ % | 26.87 Billion Dollars | 604.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327968818 | -0.28 ↓ % | 2.57 ↑ % | -2.73 ↓ % | 22.31 Billion Dollars | 868.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3728342437 | -0.04 ↓ % | 3.31 ↑ % | -7.23 ↓ % | 13.39 Billion Dollars | 522.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.35 | -0.23 ↓ % | 1.41 ↑ % | 4.93 ↑ % | 11.79 Billion Dollars | 401.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -0.23 ↓ % | 3.10 ↑ % | -6.38 ↓ % | 8.99 Billion Dollars | 428.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.32 | -1.32 ↓ % | -0.31 ↓ % | 12.49 ↑ % | 8.51 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.84 | -1.33 ↓ % | 4.07 ↑ % | -13.60 ↓ % | 8.36 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.166 | -0.61 ↓ % | 2.05 ↑ % | -11.61 ↓ % | 7.53 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 451.23 | -0.19 ↓ % | 3.88 ↑ % | 10.64 ↑ % | 7.42 Billion Dollars | 593.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227068868 | -0.34 ↓ % | 4.24 ↑ % | -3.21 ↓ % | 7.22 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | 0.14 ↑ % | 2.24 ↑ % | -3.47 ↓ % | 5.97 Billion Dollars | 321.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.50 ↓ % | 3.03 ↑ % | -6.08 ↓ % | 5.48 Billion Dollars | 521.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.24 ↓ % | 2.43 ↑ % | -6.06 ↓ % | 5.30 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137481322 | -0.03 ↓ % | 3.14 ↑ % | -4.37 ↓ % | 4.87 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072922 | -0.17 ↓ % | 0.48 ↑ % | -10.84 ↓ % | 4.30 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.277 | -0.89 ↓ % | 1.89 ↑ % | 16.84 ↑ % | 3.96 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1596 | -0.64 ↓ % | -0.11 ↓ % | -9.07 ↓ % | 3.77 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0966319579 | -0.08 ↓ % | 2.60 ↑ % | -0.42 ↓ % | 3.73 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356684921 | -0.20 ↓ % | 2.65 ↑ % | -2.81 ↓ % | 3.63 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4692 | -0.18 ↓ % | 0.18 ↑ % | -5.60 ↓ % | 3.60 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0872331902 | 0.45 ↑ % | -20.11 ↓ % | 23.92 ↑ % | 3.18 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8208 | -0.16 ↓ % | 3.11 ↑ % | -8.65 ↓ % | 3.00 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 598.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.14 ↓ % | 0.34 ↑ % | -2.00 ↓ % | 2.43 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.61 | -0.55 ↓ % | 4.85 ↑ % | -18.93 ↓ % | 2.40 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.89 | -1.52 ↓ % | -10.65 ↓ % | -19.58 ↓ % | 2.39 Billion Dollars | 660.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.48 | 0.20 ↑ % | 3.91 ↑ % | 0.58 ↑ % | 2.32 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5655 | 0.30 ↑ % | 6.34 ↑ % | -2.94 ↓ % | 2.01 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.28 ↓ % | 1.86 ↑ % | -5.87 ↓ % | 1.91 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7160 | -1.82 ↓ % | 3.29 ↑ % | -20.13 ↓ % | 1.79 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1043882429 | 2.69 ↑ % | 14.27 ↑ % | 73.06 ↑ % | 1.73 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3875 | -0.91 ↓ % | 2.04 ↑ % | -16.86 ↓ % | 1.73 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2065666911 | -0.01 ↓ % | 0.72 ↑ % | 1.17 ↑ % | 1.73 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039939 | -0.10 ↓ % | 0.23 ↑ % | -6.97 ↓ % | 1.68 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,423.30 | 0.29 ↑ % | 1.77 ↑ % | 1.88 ↑ % | 1.67 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.017 | -0.81 ↓ % | -1.89 ↓ % | -4.90 ↓ % | 1.65 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121204737 | -0.86 ↓ % | 3.02 ↑ % | -9.64 ↓ % | 1.63 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678089471 | -0.75 ↓ % | 7.47 ↑ % | 19.14 ↑ % | 1.56 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,437.54 | 0.29 ↑ % | 1.77 ↑ % | 1.90 ↑ % | 1.56 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.26 ↓ % | 1.99 ↑ % | 1.95 ↑ % | 1.41 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482250104 | 0.00 ↓ % | 6.57 ↑ % | 9.53 ↑ % | 1.30 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5143 | -0.46 ↓ % | 2.87 ↑ % | -10.51 ↓ % | 1.27 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3977687666 | -0.52 ↓ % | 3.65 ↑ % | -11.14 ↓ % | 1.26 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6246 | -0.38 ↓ % | 3.41 ↑ % | -1.05 ↓ % | 1.22 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089231688 | -0.22 ↓ % | 2.12 ↑ % | -8.68 ↓ % | 1.15 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897127589 | -0.70 ↓ % | 2.84 ↑ % | -10.78 ↓ % | 1.09 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.11 ↓ % | -0.47 ↓ % | -8.23 ↓ % | 1.00 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121205360 | -0.04 ↓ % | 0.90 ↑ % | -6.14 ↓ % | 990.54 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121227997 | 3.71 ↑ % | 6.24 ↑ % | 1.26 ↑ % | 975.76 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3138 | -0.03 ↓ % | 3.37 ↑ % | -0.99 ↓ % | 957.47 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9652 | -0.20 ↓ % | 2.28 ↑ % | -7.78 ↓ % | 951.12 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.95 | -0.41 ↓ % | -0.09 ↓ % | -0.69 ↓ % | 929.04 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106281601 | -0.35 ↓ % | 2.33 ↑ % | -5.10 ↓ % | 913.86 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472223642 | 0.01 ↑ % | 3.92 ↑ % | 0.41 ↑ % | 874.84 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 839.75 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.36 ↑ % | 1.26 ↑ % | -1.19 ↓ % | 830.62 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.272 | -3.04 ↓ % | 15.64 ↑ % | -4.16 ↓ % | 822.75 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135611811 | -0.22 ↓ % | 6.35 ↑ % | -8.78 ↓ % | 737.14 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.465 | 2.85 ↑ % | 51.87 ↑ % | 83.72 ↑ % | 716.70 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019930855 | -1.34 ↓ % | 4.79 ↑ % | -25.57 ↓ % | 705.55 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3321 | 0.67 ↑ % | 6.62 ↑ % | -11.61 ↓ % | 690.80 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081377 | -0.31 ↓ % | 2.46 ↑ % | -10.92 ↓ % | 674.63 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8458 | -0.17 ↓ % | 0.78 ↑ % | -14.18 ↓ % | 619.83 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946570878 | -0.55 ↓ % | 2.67 ↑ % | 0.54 ↑ % | 610.63 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9324 | 0.11 ↑ % | 0.57 ↑ % | -1.65 ↓ % | 602.47 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092495564 | -1.05 ↓ % | 4.03 ↑ % | -13.47 ↓ % | 581.43 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754527448 | -0.25 ↓ % | 3.28 ↑ % | -11.02 ↓ % | 535.51 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3747167494 | 0.30 ↑ % | 9.58 ↑ % | -1.27 ↓ % | 534.49 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5675 | 0.03 ↑ % | -0.07 ↓ % | -13.40 ↓ % | 532.86 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 518.02 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5519 | -0.09 ↓ % | 4.25 ↑ % | -6.92 ↓ % | 493.17 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 492.50 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4494947995 | 4.51 ↑ % | 6.79 ↑ % | -3.87 ↓ % | 489.27 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 86 | 0.2096039077 | -0.53 ↓ % | 3.20 ↑ % | -11.68 ↓ % | 484.62 Million Dollars | 54.18 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 38.35 | -0.75 ↓ % | 0.57 ↑ % | -10.76 ↓ % | 480.50 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4481765030 | -0.81 ↓ % | 2.96 ↑ % | -7.21 ↓ % | 479.36 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7221 | -1.26 ↓ % | 3.97 ↑ % | -6.29 ↓ % | 473.74 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7232 | -0.77 ↓ % | 1.09 ↑ % | -11.28 ↓ % | 472.11 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.686 | -0.25 ↓ % | 2.82 ↑ % | -10.45 ↓ % | 468.50 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5143 | -0.60 ↓ % | 4.23 ↑ % | -7.72 ↓ % | 468.85 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4969709516 | -2.41 ↓ % | 6.12 ↑ % | -9.48 ↓ % | 462.68 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2316161757 | -0.85 ↓ % | 6.07 ↑ % | -14.62 ↓ % | 460.68 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049654949 | -0.26 ↓ % | -0.41 ↓ % | -7.55 ↓ % | 459.92 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2528388388 | -0.24 ↓ % | 1.96 ↑ % | -9.05 ↓ % | 458.80 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2166 | -0.58 ↓ % | 1.83 ↑ % | 8.81 ↑ % | 456.24 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0383211858 | -0.42 ↓ % | 5.79 ↑ % | -4.74 ↓ % | 408.35 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805952177 | -0.92 ↓ % | 2.93 ↑ % | -22.70 ↓ % | 400.13 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3462325099 | -0.04 ↓ % | 5.48 ↑ % | 30.87 ↑ % | 395.59 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
