Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,349.71 | 0.05 ↑ % | -0.60 ↓ % | -2.65 ↓ % | 1,824.73 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.42 | 0.01 ↑ % | -1.23 ↓ % | -3.50 ↓ % | 375.65 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 186.70 Billion Dollars | 78.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 906.17 | 0.11 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 124.81 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.14 ↓ % | -1.72 ↓ % | -13.50 ↓ % | 124.51 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.60 | 0.11 ↑ % | -2.75 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.32 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992090673 | -0.02 ↓ % | 0.16 ↑ % | 2.04 ↑ % | 28.34 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374517364 | 0.31 ↑ % | -2.10 ↓ % | -9.80 ↓ % | 23.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870948710 | -0.06 ↓ % | -2.68 ↓ % | -8.85 ↓ % | 13.92 Billion Dollars | 558.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 612.26 | -1.78 ↓ % | -5.56 ↓ % | -5.41 ↓ % | 12.23 Billion Dollars | 770.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 647.19 | 0.89 ↑ % | 12.39 ↑ % | 45.71 ↑ % | 11.94 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | 0.34 ↑ % | -1.75 ↓ % | -4.79 ↓ % | 9.31 Billion Dollars | 342.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.11 ↓ % | 0.25 ↑ % | -2.47 ↓ % | 8.34 Billion Dollars | 575.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.26 | 0.23 ↑ % | -2.66 ↓ % | -8.63 ↓ % | 8.23 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208945648 | 0.20 ↑ % | -2.30 ↓ % | -12.00 ↓ % | 7.16 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7700 | 0.29 ↑ % | -2.94 ↓ % | -8.63 ↓ % | 6.71 Billion Dollars | 673.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.19 | -0.27 ↓ % | -2.85 ↓ % | -21.56 ↓ % | 6.56 Billion Dollars | 630.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.49 ↑ % | -2.45 ↓ % | -5.67 ↓ % | 5.87 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.41 | 0.25 ↑ % | -3.63 ↓ % | -8.66 ↓ % | 5.86 Billion Dollars | 644.89 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1441599689 | 1.86 ↑ % | -3.77 ↓ % | 3.41 ↑ % | 5.39 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085537 | 1.51 ↑ % | -0.63 ↓ % | -9.62 ↓ % | 5.04 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1152355958 | -0.09 ↓ % | -2.68 ↓ % | -12.79 ↓ % | 4.93 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683756544 | -0.79 ↓ % | -0.25 ↓ % | -4.10 ↓ % | 4.50 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7379 | 0.32 ↑ % | -1.53 ↓ % | -8.38 ↓ % | 4.21 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997674919 | 0.29 ↑ % | -1.58 ↓ % | -9.17 ↓ % | 3.85 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | 0.51 ↑ % | -2.00 ↓ % | -6.42 ↓ % | 3.43 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.394 | 0.41 ↑ % | -2.45 ↓ % | -12.77 ↓ % | 3.43 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 955.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9520 | 0.25 ↑ % | -3.76 ↓ % | -14.22 ↓ % | 3.10 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.61 | 0.46 ↑ % | -2.61 ↓ % | 1.47 ↑ % | 2.97 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.90 | 0.58 ↑ % | -0.95 ↓ % | -3.14 ↓ % | 2.57 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.567 | -0.09 ↓ % | 1.36 ↑ % | -0.80 ↓ % | 2.49 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057591 | 0.16 ↑ % | -3.15 ↓ % | -17.66 ↓ % | 2.42 Billion Dollars | 459.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | -0.18 ↓ % | -0.71 ↓ % | -3.65 ↓ % | 2.33 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7033 | 0.58 ↑ % | -1.89 ↓ % | -4.58 ↓ % | 2.19 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6891 | 0.86 ↑ % | 2.69 ↑ % | 6.79 ↑ % | 2.12 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.30 ↑ % | -1.48 ↓ % | -7.33 ↓ % | 1.92 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,591.16 | 0.00 ↓ % | 0.58 ↑ % | 3.08 ↑ % | 1.88 Billion Dollars | 220.99 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.98 | 0.02 ↑ % | 0.81 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6951 | 0.07 ↑ % | -2.92 ↓ % | -11.90 ↓ % | 1.73 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061686355 | 0.06 ↑ % | -1.37 ↓ % | -3.21 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.149 | 0.45 ↑ % | -1.64 ↓ % | -8.70 ↓ % | 1.72 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2147293441 | 0.19 ↑ % | -7.35 ↓ % | -15.08 ↓ % | 1.71 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523884066 | 0.75 ↑ % | -4.10 ↓ % | 20.24 ↑ % | 1.61 Billion Dollars | 245.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5593 | 0.08 ↑ % | -3.61 ↓ % | -12.11 ↓ % | 1.52 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.869 | -1.07 ↓ % | 6.13 ↑ % | 16.39 ↑ % | 1.48 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.08 ↑ % | 1.47 ↑ % | -2.82 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7847 | 0.35 ↑ % | -0.03 ↓ % | -9.39 ↓ % | 1.36 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0569528910 | 0.64 ↑ % | -4.18 ↓ % | -10.41 ↓ % | 1.31 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468719551 | -0.02 ↓ % | -0.92 ↓ % | -9.25 ↓ % | 1.27 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.540 | 0.83 ↑ % | -3.01 ↓ % | 6.29 ↑ % | 1.24 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901596822 | 0.06 ↑ % | -3.04 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.03 ↓ % | -10.02 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | -0.15 ↓ % | -0.20 ↓ % | -3.39 ↓ % | 1.18 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2028699262 | 0.20 ↑ % | -2.56 ↓ % | -8.69 ↓ % | 1.16 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304417901 | 0.27 ↑ % | -2.09 ↓ % | -8.43 ↓ % | 1.15 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0663363268 | 0.02 ↑ % | -6.76 ↓ % | -21.64 ↓ % | 1.10 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4730 | 0.62 ↑ % | -1.15 ↓ % | -7.39 ↓ % | 1.08 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.22 ↓ % | -1.94 ↓ % | -4.40 ↓ % | 1.07 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.025 | 4.86 ↑ % | 23.59 ↑ % | 43.61 ↑ % | 1.05 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113505071 | 0.34 ↑ % | -2.87 ↓ % | -11.04 ↓ % | 975.97 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112192518 | -0.99 ↓ % | 0.36 ↑ % | -13.11 ↓ % | 928.28 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 915.81 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102424 | 0.12 ↑ % | -3.95 ↓ % | -19.87 ↓ % | 901.28 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0460877509 | -0.18 ↓ % | -2.62 ↓ % | -14.72 ↓ % | 879.56 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.73 | 0.28 ↑ % | -2.40 ↓ % | -8.47 ↓ % | 878.10 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024411525 | 1.09 ↑ % | 1.29 ↑ % | -1.23 ↓ % | 864.17 Million Dollars | 225.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198929736 | 0.97 ↑ % | -2.30 ↓ % | -10.05 ↓ % | 778.24 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118064436 | 0.06 ↑ % | -4.33 ↓ % | -12.99 ↓ % | 742.16 Million Dollars | 173.53 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3817883963 | 0.73 ↑ % | -1.03 ↓ % | 1.01 ↑ % | 692.80 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2081919905 | 0.15 ↑ % | -4.15 ↓ % | -10.13 ↓ % | 664.22 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 78 | 0.2823181317 | 0.04 ↑ % | -9.16 ↓ % | -5.88 ↓ % | 652.76 Million Dollars | 91.64 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9465 | 0.07 ↑ % | -1.73 ↓ % | -5.80 ↓ % | 651.58 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9458 | -1.22 ↓ % | -10.37 ↓ % | -17.45 ↓ % | 620.59 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | 0.37 ↑ % | -0.39 ↓ % | -4.44 ↓ % | 619.99 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143127384 | 0.76 ↑ % | -3.24 ↓ % | -4.90 ↓ % | 611.05 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5603 | -0.01 ↓ % | -2.68 ↓ % | -2.53 ↓ % | 600.52 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3989706921 | 0.45 ↑ % | -1.33 ↓ % | -7.61 ↓ % | 580.39 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.25 | 7.88 ↑ % | 19.37 ↑ % | 1.32 ↑ % | 567.91 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5860 | 0.24 ↑ % | -1.43 ↓ % | -11.04 ↓ % | 545.54 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532606138 | -1.42 ↓ % | 8.85 ↑ % | 19.76 ↑ % | 543.99 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2648252739 | 0.56 ↑ % | -2.53 ↓ % | -9.42 ↓ % | 526.73 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6172 | 0.77 ↑ % | -3.94 ↓ % | -6.68 ↓ % | 522.51 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.075 | -0.82 ↓ % | -21.49 ↓ % | -33.14 ↓ % | 518.69 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5615 | 0.00 ↓ % | -4.89 ↓ % | -8.87 ↓ % | 511.37 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.115 | 0.82 ↑ % | -2.63 ↓ % | -5.54 ↓ % | 511.30 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 493.81 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2985 | 0.94 ↑ % | -1.11 ↓ % | 5.31 ↑ % | 491.35 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000510479 | 0.71 ↑ % | -1.32 ↓ % | -14.95 ↓ % | 486.98 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7328 | 0.52 ↑ % | -2.43 ↓ % | -8.96 ↓ % | 479.81 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5410 | 1.44 ↑ % | -3.26 ↓ % | -8.10 ↓ % | 468.70 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3933003726 | 0.64 ↑ % | -1.81 ↓ % | 1.89 ↑ % | 452.36 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411167175 | 0.74 ↑ % | -3.01 ↓ % | -1.88 ↓ % | 438.88 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
