Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,039.34 | 0.04 ↑ % | -1.02 ↓ % | -2.72 ↓ % | 1,818.53 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,096.80 | 0.18 ↑ % | -1.79 ↓ % | -3.63 ↓ % | 373.77 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.71 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 0.15 ↑ % | -1.89 ↓ % | -14.41 ↓ % | 124.46 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.03 | 0.11 ↑ % | -0.33 ↓ % | -0.29 ↓ % | 124.38 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.19 | -0.21 ↓ % | -2.66 ↓ % | 0.46 ↑ % | 78.11 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.33 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986944174 | -0.32 ↓ % | -0.10 ↓ % | 2.00 ↑ % | 28.29 Billion Dollars | 506.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366505989 | 0.33 ↑ % | -2.81 ↓ % | -10.03 ↓ % | 23.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860249688 | 0.29 ↑ % | -3.33 ↓ % | -9.54 ↓ % | 13.88 Billion Dollars | 580.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.86 | 0.11 ↑ % | -3.72 ↓ % | -3.63 ↓ % | 12.46 Billion Dollars | 669.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.49 | 0.00 ↓ % | 9.74 ↑ % | 44.05 ↑ % | 11.74 Billion Dollars | 487.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.08 | 0.18 ↑ % | -2.45 ↓ % | -5.23 ↓ % | 9.26 Billion Dollars | 354.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.40 ↓ % | 0.31 ↑ % | -2.48 ↓ % | 8.35 Billion Dollars | 633.43 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.28 ↑ % | -3.80 ↓ % | -8.54 ↓ % | 8.19 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199129643 | 0.42 ↑ % | -3.22 ↓ % | -12.21 ↓ % | 7.13 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7567 | 0.25 ↑ % | -3.98 ↓ % | -9.35 ↓ % | 6.66 Billion Dollars | 696.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.95 | 0.38 ↑ % | -3.45 ↓ % | -20.94 ↓ % | 6.56 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | 0.47 ↑ % | -3.34 ↓ % | -5.70 ↓ % | 5.83 Billion Dollars | 472.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.88 | 0.18 ↑ % | -3.76 ↓ % | -9.18 ↓ % | 5.82 Billion Dollars | 661.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424396612 | 2.31 ↑ % | -3.45 ↓ % | 2.35 ↑ % | 5.32 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084038 | 0.26 ↑ % | -2.98 ↓ % | -9.88 ↓ % | 4.95 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150714923 | 0.46 ↑ % | -3.48 ↓ % | -12.66 ↓ % | 4.92 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695420390 | -0.02 ↓ % | 1.81 ↑ % | -3.32 ↓ % | 4.53 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7317 | 0.36 ↑ % | -1.34 ↓ % | -8.61 ↓ % | 4.19 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993598943 | 0.33 ↑ % | -1.95 ↓ % | -9.21 ↓ % | 3.84 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 982.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.53 ↓ % | -2.95 ↓ % | -6.65 ↓ % | 3.41 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.362 | 0.27 ↑ % | -3.05 ↓ % | -12.23 ↓ % | 3.41 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | 0.18 ↑ % | -4.27 ↓ % | -13.67 ↓ % | 3.09 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.66 | -0.58 ↓ % | -4.25 ↓ % | 2.83 ↑ % | 2.96 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.16 | 0.77 ↑ % | -1.98 ↓ % | -3.38 ↓ % | 2.54 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.25 ↑ % | 1.69 ↑ % | -0.99 ↓ % | 2.49 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057273 | 0.32 ↑ % | -3.70 ↓ % | -16.92 ↓ % | 2.41 Billion Dollars | 488.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.18 | 0.09 ↑ % | -0.31 ↓ % | -3.38 ↓ % | 2.33 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7124 | 0.92 ↑ % | -1.67 ↓ % | -2.90 ↓ % | 2.20 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6896 | 0.03 ↑ % | 3.26 ↑ % | 7.51 ↑ % | 2.12 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.54 ↑ % | -2.08 ↓ % | -7.00 ↓ % | 1.91 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.80 | 0.13 ↑ % | 0.20 ↑ % | 3.18 ↑ % | 1.88 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.95 | 0.12 ↑ % | 0.54 ↑ % | 3.26 ↑ % | 1.76 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2057980589 | 0.01 ↑ % | -1.42 ↓ % | -3.16 ↓ % | 1.73 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6912 | 0.75 ↑ % | -4.41 ↓ % | -10.64 ↓ % | 1.72 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.128 | 0.56 ↑ % | -2.78 ↓ % | -8.59 ↓ % | 1.71 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2139933114 | 0.38 ↑ % | -8.47 ↓ % | -14.29 ↓ % | 1.70 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1525991165 | 1.77 ↑ % | -5.41 ↓ % | 21.65 ↑ % | 1.61 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | 0.64 ↑ % | -3.74 ↓ % | -11.25 ↓ % | 1.52 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.908 | 1.27 ↑ % | 7.63 ↑ % | 19.48 ↑ % | 1.49 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.30 ↓ % | 1.27 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7759 | 0.59 ↑ % | -1.38 ↓ % | -9.00 ↓ % | 1.36 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | 0.00 ↑ % | -0.13 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563031408 | 0.33 ↑ % | -5.65 ↓ % | -11.44 ↓ % | 1.29 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467615716 | 0.38 ↑ % | -1.34 ↓ % | -8.49 ↓ % | 1.27 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | 0.74 ↑ % | -3.12 ↓ % | 6.02 ↑ % | 1.23 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882141865 | 0.84 ↑ % | -3.76 ↓ % | -14.69 ↓ % | 1.23 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.70 ↓ % | -9.84 ↓ % | 3.30 ↑ % | 1.21 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2022128623 | 0.46 ↑ % | -2.96 ↓ % | -8.13 ↓ % | 1.16 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297401353 | 0.55 ↑ % | -2.97 ↓ % | -7.90 ↓ % | 1.15 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662337449 | 0.80 ↑ % | -7.06 ↓ % | -21.56 ↓ % | 1.10 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4636 | 0.49 ↑ % | -2.22 ↓ % | -6.72 ↓ % | 1.08 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | 0.39 ↑ % | -1.84 ↓ % | -3.24 ↓ % | 1.07 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.950 | -2.47 ↓ % | 20.82 ↑ % | 40.50 ↑ % | 1.03 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113086783 | 0.51 ↑ % | -3.98 ↓ % | -10.97 ↓ % | 972.38 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113596687 | 0.54 ↑ % | 0.63 ↑ % | -10.92 ↓ % | 939.90 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 916.15 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102220 | 0.44 ↑ % | -4.66 ↓ % | -16.90 ↓ % | 899.49 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462661999 | 0.05 ↑ % | -2.35 ↓ % | -13.99 ↓ % | 882.97 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.39 | 0.32 ↑ % | -3.46 ↓ % | -8.32 ↓ % | 873.90 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024333348 | -0.46 ↓ % | -0.26 ↓ % | 0.51 ↑ % | 861.40 Million Dollars | 225.50 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | 0.14 ↑ % | -0.26 ↓ % | -3.33 ↓ % | 803.04 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186308831 | 0.33 ↑ % | -3.06 ↓ % | -9.21 ↓ % | 770.05 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117791615 | 0.57 ↑ % | -4.47 ↓ % | -11.25 ↓ % | 740.44 Million Dollars | 188.76 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3808586711 | -0.77 ↓ % | -1.08 ↓ % | 1.77 ↑ % | 691.11 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2074403642 | 0.51 ↑ % | -3.80 ↓ % | -8.11 ↓ % | 661.82 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9406 | 0.04 ↑ % | -2.27 ↓ % | -5.69 ↓ % | 649.62 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 79 | 0.2805190432 | 0.14 ↑ % | -7.61 ↓ % | -2.80 ↓ % | 648.60 Million Dollars | 102.23 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9761 | 0.12 ↑ % | -7.79 ↓ % | -12.62 ↓ % | 640.48 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9557 | -0.18 ↓ % | -1.34 ↓ % | -4.33 ↓ % | 617.53 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3117544250 | 0.78 ↑ % | -3.66 ↓ % | -4.90 ↓ % | 606.08 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5586 | 0.75 ↑ % | -3.13 ↓ % | -0.86 ↓ % | 598.69 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3957684100 | 0.73 ↑ % | -2.74 ↓ % | -8.18 ↓ % | 575.72 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533718370 | 4.56 ↑ % | 9.66 ↑ % | 18.05 ↑ % | 545.13 Million Dollars | 134.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5767 | 1.12 ↑ % | -2.93 ↓ % | -9.80 ↓ % | 536.94 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.139 | 0.57 ↑ % | -18.48 ↓ % | -28.76 ↓ % | 534.67 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2626762324 | 0.76 ↑ % | -3.66 ↓ % | -9.49 ↓ % | 522.46 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6110 | 0.43 ↑ % | -5.13 ↓ % | -7.20 ↓ % | 517.29 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.65 | 0.62 ↑ % | 5.57 ↑ % | -7.54 ↓ % | 510.20 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5591 | 0.12 ↑ % | -1.54 ↓ % | -7.32 ↓ % | 509.14 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.057 | 0.63 ↑ % | -4.33 ↓ % | -5.81 ↓ % | 505.57 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.86 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 493.74 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2902 | -0.23 ↓ % | -1.78 ↓ % | 7.34 ↑ % | 488.20 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506877 | 0.49 ↑ % | -2.41 ↓ % | -12.84 ↓ % | 483.54 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7290 | 0.76 ↑ % | -3.46 ↓ % | -8.32 ↓ % | 477.31 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5324 | 0.66 ↑ % | -5.25 ↓ % | -8.54 ↓ % | 461.26 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3924560544 | 1.19 ↑ % | -3.05 ↓ % | 3.03 ↑ % | 451.39 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407537960 | 0.39 ↑ % | -4.16 ↓ % | -1.88 ↓ % | 435.00 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
