Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,365.82 | -0.30 ↓ % | 3.29 ↑ % | -3.54 ↓ % | 1,306.96 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.49 | -0.13 ↓ % | 4.73 ↑ % | -4.15 ↓ % | 230.82 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 75.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3752 | -0.34 ↓ % | 3.31 ↑ % | -6.87 ↓ % | 83.91 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.58 | 0.04 ↑ % | 2.31 ↑ % | -2.62 ↓ % | 82.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.95 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.00 ↑ % | 7.65 ↑ % | -1.93 ↓ % | 46.96 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862074542 | -0.14 ↓ % | 2.12 ↑ % | 2.15 ↑ % | 27.11 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936464738 | 0.20 ↑ % | 2.43 ↑ % | -6.66 ↓ % | 15.82 Billion Dollars | 859.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.93 | -0.04 ↓ % | 2.77 ↑ % | -12.06 ↓ % | 9.84 Billion Dollars | 442.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698131553 | -0.07 ↓ % | 4.80 ↑ % | -4.68 ↓ % | 9.73 Billion Dollars | 411.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.01 ↓ % | 9.46 ↑ % | 2.67 ↑ % | 8.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.40 ↑ % | 1.55 ↑ % | -7.25 ↓ % | 6.97 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.82 | 1.03 ↑ % | 5.32 ↑ % | -0.18 ↓ % | 6.29 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613637112 | -0.97 ↓ % | 1.34 ↑ % | -2.48 ↓ % | 6.10 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.584 | 0.14 ↑ % | 4.87 ↑ % | -2.89 ↓ % | 6.08 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542541226 | -0.15 ↓ % | 3.29 ↑ % | -7.54 ↓ % | 5.07 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977954016 | -0.36 ↓ % | 4.85 ↑ % | -3.01 ↓ % | 4.21 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.20 | 0.40 ↑ % | 4.74 ↑ % | -1.63 ↓ % | 4.09 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.21 | -0.89 ↓ % | 2.26 ↑ % | -15.90 ↓ % | 3.96 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.803 | 1.09 ↑ % | 6.37 ↑ % | -3.13 ↓ % | 3.80 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059978 | -0.15 ↓ % | 1.22 ↑ % | -7.08 ↓ % | 3.53 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8946 | 0.11 ↑ % | 4.28 ↑ % | -7.89 ↓ % | 3.44 Billion Dollars | 452.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2856 | -0.99 ↓ % | -2.84 ↓ % | -9.78 ↓ % | 3.15 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1136536514 | -0.68 ↓ % | 5.89 ↑ % | -2.85 ↓ % | 3.14 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756382644 | -0.03 ↓ % | 1.69 ↑ % | -4.95 ↓ % | 3.11 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.26 | -0.30 ↓ % | 0.14 ↑ % | 5.36 ↑ % | 2.69 Billion Dollars | 471.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.22 | -0.28 ↓ % | 0.05 ↑ % | 5.59 ↑ % | 2.42 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.551 | 0.19 ↑ % | 7.20 ↑ % | -0.56 ↓ % | 2.25 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3270 | 1.67 ↑ % | 6.72 ↑ % | -1.89 ↓ % | 2.21 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5999 | -0.25 ↓ % | 3.61 ↑ % | -5.15 ↓ % | 1.95 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.55 | 0.59 ↑ % | 7.42 ↑ % | -7.68 ↓ % | 1.90 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4333 | -0.36 ↓ % | 2.81 ↑ % | -7.03 ↓ % | 1.82 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.00 | -0.88 ↓ % | 3.33 ↑ % | -7.83 ↓ % | 1.79 Billion Dollars | 347.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6915 | -1.03 ↓ % | 1.47 ↑ % | -2.29 ↓ % | 1.71 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040013 | 0.07 ↑ % | 2.56 ↑ % | -7.82 ↓ % | 1.66 Billion Dollars | 340.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.54 | -0.09 ↓ % | 3.19 ↑ % | -5.32 ↓ % | 1.59 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.19 ↓ % | 0.87 ↑ % | -6.02 ↓ % | 1.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1664197377 | 0.70 ↑ % | 2.93 ↑ % | -10.32 ↓ % | 1.54 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665160464 | 0.13 ↑ % | 4.92 ↑ % | 0.63 ↑ % | 1.53 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.517 | 0.61 ↑ % | 4.33 ↑ % | -2.02 ↓ % | 1.33 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0139 | 0.11 ↑ % | 4.06 ↑ % | -3.58 ↓ % | 1.31 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2560204746 | -0.40 ↓ % | 5.33 ↑ % | -6.90 ↓ % | 1.25 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1136335984 | -0.69 ↓ % | 7.66 ↑ % | 3.35 ↑ % | 1.20 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.184 | -0.30 ↓ % | 6.30 ↑ % | -7.06 ↓ % | 1.20 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4078272759 | 1.08 ↑ % | 10.76 ↑ % | 4.84 ↑ % | 1.17 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.555 | 0.04 ↑ % | 4.67 ↑ % | 1.75 ↑ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.04 ↓ % | 0.35 ↑ % | -10.47 ↓ % | 1.02 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574849870 | 0.27 ↑ % | -0.02 ↓ % | -0.89 ↓ % | 954.68 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013395729 | -0.34 ↓ % | 6.62 ↑ % | -15.55 ↓ % | 833.52 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.996 | 1.02 ↑ % | 4.96 ↑ % | -2.82 ↓ % | 805.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293210996 | -0.63 ↓ % | -0.08 ↓ % | -9.27 ↓ % | 798.51 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.03 ↑ % | 4.95 ↑ % | -1.28 ↓ % | 796.87 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093374517 | -0.02 ↓ % | 4.47 ↑ % | -2.91 ↓ % | 792.51 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.96 | -2.24 ↓ % | 1.64 ↑ % | -8.46 ↓ % | 772.18 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861440960 | -0.03 ↓ % | 3.31 ↑ % | -7.86 ↓ % | 765.38 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7619 | -2.14 ↓ % | -0.41 ↓ % | 48.41 ↑ % | 761.92 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4063 | -0.48 ↓ % | 4.07 ↑ % | -3.24 ↓ % | 729.49 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9165 | 0.03 ↑ % | 4.60 ↑ % | -4.92 ↓ % | 691.03 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7967 | -0.36 ↓ % | 15.39 ↑ % | 21.01 ↑ % | 682.37 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8598 | 0.15 ↑ % | 6.14 ↑ % | -5.50 ↓ % | 670.52 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334080297 | 0.07 ↑ % | -0.49 ↓ % | -9.25 ↓ % | 665.96 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.84 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017798004 | 0.96 ↑ % | 1.98 ↑ % | -18.11 ↓ % | 630.05 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072614032 | -0.48 ↓ % | 1.70 ↑ % | -9.69 ↓ % | 624.37 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940355974 | 0.25 ↑ % | 2.92 ↑ % | -16.70 ↓ % | 547.93 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8364 | 0.41 ↑ % | 2.21 ↑ % | -5.40 ↓ % | 540.41 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059420 | -0.13 ↓ % | 3.13 ↑ % | -8.19 ↓ % | 522.87 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289971276 | 0.55 ↑ % | -0.74 ↓ % | -6.45 ↓ % | 510.35 Million Dollars | 144.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.10 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.30 | 1.27 ↑ % | 3.59 ↑ % | 21.51 ↑ % | 489.32 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1484908308 | -0.29 ↓ % | 4.80 ↑ % | -9.61 ↓ % | 481.69 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621913599 | 1.00 ↑ % | 6.08 ↑ % | 11.96 ↑ % | 471.94 Million Dollars | 142.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1774 | -0.05 ↓ % | -0.06 ↓ % | -0.52 ↓ % | 459.08 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0681113790 | 0.23 ↑ % | 4.88 ↑ % | -8.73 ↓ % | 458.62 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6971 | -3.27 ↓ % | 20.23 ↑ % | 7.38 ↑ % | 457.50 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2494816264 | -0.20 ↓ % | 7.74 ↑ % | -4.36 ↓ % | 452.71 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4865 | -0.14 ↓ % | -0.69 ↓ % | -3.73 ↓ % | 447.93 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067496840 | -0.30 ↓ % | 7.51 ↑ % | -5.81 ↓ % | 424.29 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.54 | -1.13 ↓ % | 5.91 ↑ % | -10.28 ↓ % | 422.78 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2731 | 0.25 ↑ % | 6.63 ↑ % | -2.65 ↓ % | 421.13 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3757201856 | 0.03 ↑ % | 1.91 ↑ % | -5.14 ↓ % | 404.48 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452826696 | -1.61 ↓ % | -1.45 ↓ % | 4.52 ↑ % | 399.17 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 386.03 Million Dollars | 390.21 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5022 | -1.13 ↓ % | 12.76 ↑ % | 4.38 ↑ % | 373.67 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0292 | 0.12 ↑ % | 2.54 ↑ % | -9.11 ↓ % | 361.11 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 94 | 0.1575512709 | 0.27 ↑ % | 3.61 ↑ % | -7.98 ↓ % | 357.47 Million Dollars | 82.77 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2408948102 | -0.56 ↓ % | 10.38 ↑ % | -5.69 ↓ % | 353.52 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3992 | 0.71 ↑ % | 2.19 ↑ % | -10.17 ↓ % | 349.80 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0339068058 | -0.47 ↓ % | -0.71 ↓ % | -16.55 ↓ % | 349.11 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | 0.1365946050 | -0.35 ↓ % | 3.51 ↑ % | -22.88 ↓ % | 343.68 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547519874 | -0.02 ↓ % | 4.85 ↑ % | -3.78 ↓ % | 342.36 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.16 ↑ % | 0.25 ↑ % | -3.55 ↓ % | 330.28 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
