Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,465.23 | -0.12 ↓ % | -0.13 ↓ % | -4.36 ↓ % | 1,389.38 Billion Dollars | 44.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.18 | -0.35 ↓ % | 0.51 ↑ % | -4.17 ↓ % | 245.03 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.24 | -0.24 ↓ % | 0.55 ↑ % | -1.53 ↓ % | 87.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3742 | -0.18 ↓ % | -0.44 ↓ % | -3.32 ↓ % | 84.14 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.59 ↓ % | -0.40 ↓ % | -5.40 ↓ % | 48.74 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902270932 | 0.00 ↓ % | 1.43 ↑ % | 1.15 ↑ % | 27.50 Billion Dollars | 537.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921029704 | -0.08 ↓ % | -0.57 ↓ % | -4.30 ↓ % | 14.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2595015973 | -0.29 ↓ % | -0.15 ↓ % | -5.39 ↓ % | 9.36 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.13 | -0.16 ↓ % | 5.07 ↑ % | 14.45 ↑ % | 9.30 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.99 | -0.28 ↓ % | 1.21 ↑ % | -1.30 ↓ % | 9.08 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.119 | -0.32 ↓ % | -1.10 ↓ % | 0.78 ↑ % | 8.40 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.46 | -0.28 ↓ % | -0.12 ↓ % | -1.96 ↓ % | 6.52 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.890 | -0.43 ↓ % | -0.63 ↓ % | -4.04 ↓ % | 6.29 Billion Dollars | 632.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509803624 | -0.58 ↓ % | 2.01 ↑ % | -2.56 ↓ % | 5.74 Billion Dollars | 255.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578314916 | -0.47 ↓ % | 0.82 ↑ % | -0.49 ↓ % | 5.21 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.58 ↓ % | 0.62 ↑ % | -4.00 ↓ % | 4.18 Billion Dollars | 295.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.470 | -0.18 ↓ % | -1.01 ↓ % | -0.08 ↓ % | 4.09 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937967814 | -0.32 ↓ % | -0.75 ↓ % | -7.09 ↓ % | 4.06 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9679 | -0.09 ↓ % | 1.66 ↑ % | 1.71 ↑ % | 3.77 Billion Dollars | 495.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.82 | -0.67 ↓ % | -1.05 ↓ % | -11.19 ↓ % | 3.51 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057509 | 0.26 ↑ % | 2.36 ↑ % | 2.20 ↑ % | 3.39 Billion Dollars | 133.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3314 | -0.36 ↓ % | 2.52 ↑ % | 0.87 ↑ % | 3.27 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753155473 | -0.07 ↓ % | -0.09 ↓ % | -2.77 ↓ % | 3.10 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.89 | -0.32 ↓ % | -1.16 ↓ % | -0.70 ↓ % | 2.89 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006003979 | -0.46 ↓ % | -0.86 ↓ % | -4.48 ↓ % | 2.78 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.31 | -0.34 ↓ % | -1.19 ↓ % | -0.84 ↓ % | 2.58 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5046 | -0.40 ↓ % | 0.91 ↑ % | -1.60 ↓ % | 2.52 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.867 | -0.33 ↓ % | 0.77 ↑ % | -3.04 ↓ % | 2.45 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6939 | 0.21 ↑ % | -0.40 ↓ % | 0.45 ↑ % | 2.27 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.91 | -0.47 ↓ % | 0.83 ↑ % | 7.52 ↑ % | 2.15 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2209745810 | 1.76 ↑ % | -4.72 ↓ % | 21.20 ↑ % | 2.14 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | 0.22 ↑ % | -3.11 ↓ % | 21.78 ↑ % | 1.98 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4400 | -2.06 ↓ % | -0.19 ↓ % | 4.53 ↑ % | 1.84 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793349429 | -0.01 ↓ % | 1.47 ↑ % | 2.42 ↑ % | 1.83 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.74 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7018 | -0.42 ↓ % | 0.67 ↑ % | -1.91 ↓ % | 1.74 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.53 | -0.37 ↓ % | -1.35 ↓ % | -6.53 ↓ % | 1.67 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2850 | -0.84 ↓ % | -0.68 ↓ % | 0.88 ↑ % | 1.66 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.10 ↑ % | 0.07 ↑ % | -0.34 ↓ % | 1.52 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.579 | -0.06 ↓ % | 7.61 ↑ % | 1.91 ↑ % | 1.42 Billion Dollars | 434.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032952 | -0.45 ↓ % | 0.13 ↑ % | -8.73 ↓ % | 1.36 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.35 ↓ % | 0.10 ↑ % | -6.03 ↓ % | 1.28 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529354307 | -0.04 ↓ % | -0.23 ↓ % | -5.02 ↓ % | 1.23 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | -0.68 ↓ % | -0.99 ↓ % | -0.76 ↓ % | 1.05 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973264113 | -0.41 ↓ % | 1.06 ↑ % | -6.83 ↓ % | 1.03 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3521940700 | -0.05 ↓ % | -1.80 ↓ % | -15.28 ↓ % | 1.03 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8309 | -0.24 ↓ % | 1.48 ↑ % | -2.56 ↓ % | 910.68 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044163592 | -0.95 ↓ % | 1.81 ↑ % | -11.34 ↓ % | 886.72 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301963575 | -0.32 ↓ % | 0.08 ↑ % | -2.87 ↓ % | 823.57 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.018 | 0.05 ↑ % | 0.01 ↑ % | -2.19 ↓ % | 808.34 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477859830 | 2.16 ↑ % | -9.22 ↓ % | -21.81 ↓ % | 793.60 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4987 | -0.43 ↓ % | 2.27 ↑ % | 7.44 ↑ % | 777.45 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9102 | -0.52 ↓ % | -2.10 ↓ % | 1.64 ↑ % | 769.03 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089216829 | -0.15 ↓ % | -0.11 ↓ % | -4.42 ↓ % | 759.62 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.76 | 0.01 ↑ % | 0.32 ↑ % | -2.88 ↓ % | 757.71 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853119429 | -0.52 ↓ % | 0.10 ↑ % | -3.30 ↓ % | 758.28 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | -0.69 ↓ % | -1.29 ↓ % | -7.41 ↓ % | 730.95 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.24 ↑ % | -1.91 ↓ % | -16.33 ↓ % | 668.29 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8727 | 0.25 ↑ % | 0.58 ↑ % | -14.68 ↓ % | 664.29 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019930722 | -0.95 ↓ % | -0.48 ↓ % | -1.90 ↓ % | 661.89 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323042612 | -0.14 ↓ % | 0.90 ↑ % | -6.98 ↓ % | 644.06 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9933 | -2.11 ↓ % | -3.05 ↓ % | 7.66 ↑ % | 606.89 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070217357 | -0.44 ↓ % | 0.05 ↑ % | -5.42 ↓ % | 603.76 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991154127 | -0.71 ↓ % | 1.00 ↑ % | -4.24 ↓ % | 588.65 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282589582 | -1.78 ↓ % | 0.55 ↑ % | -1.09 ↓ % | 587.48 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.40 ↓ % | 0.38 ↑ % | -0.20 ↓ % | 579.92 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625299952 | -0.85 ↓ % | -1.70 ↓ % | -15.70 ↓ % | 568.43 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058862 | -0.20 ↓ % | -0.60 ↓ % | -4.84 ↓ % | 517.95 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.51 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.89 | -2.78 ↓ % | -7.23 ↓ % | -16.78 ↓ % | 465.59 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0525844254 | -0.55 ↓ % | 4.13 ↑ % | 11.23 ↑ % | 463.54 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2587261008 | 3.85 ↑ % | -4.16 ↓ % | 9.32 ↑ % | 465.71 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2516864709 | -0.60 ↓ % | -2.09 ↓ % | -6.59 ↓ % | 456.71 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3671 | -0.32 ↓ % | -0.11 ↓ % | -2.58 ↓ % | 451.15 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.33 ↓ % | -2.51 ↓ % | -7.96 ↓ % | 449.90 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | -0.06 ↓ % | -0.74 ↓ % | -0.75 ↓ % | 448.07 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070289855 | -0.27 ↓ % | 1.20 ↑ % | -1.77 ↓ % | 441.84 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5691 | 0.60 ↑ % | -3.01 ↓ % | 4.07 ↑ % | 423.41 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625219758 | -0.80 ↓ % | 0.16 ↑ % | -9.11 ↓ % | 420.98 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.51 ↓ % | 0.84 ↑ % | -7.60 ↓ % | 406.60 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380897976 | -0.22 ↓ % | 0.32 ↑ % | 0.21 ↑ % | 393.24 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615067998 | -0.15 ↓ % | -0.70 ↓ % | -5.22 ↓ % | 389.76 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 374.48 Million Dollars | 327.60 Million Dollars | 0.0000000000 |
| 93 | 0.1597904022 | 0.46 ↑ % | 3.26 ↑ % | 3.75 ↑ % | 361.18 Million Dollars | 133.37 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.265 | 1.26 ↑ % | -2.41 ↓ % | 22.63 ↑ % | 357.16 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3553266833 | -0.79 ↓ % | -5.38 ↓ % | -2.59 ↓ % | 355.33 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551718889 | -0.22 ↓ % | -0.48 ↓ % | 0.30 ↑ % | 345.65 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316201756 | -0.76 ↓ % | -2.98 ↓ % | -8.79 ↓ % | 341.24 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.80 | -0.41 ↓ % | 1.53 ↑ % | -5.62 ↓ % | 337.30 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 98 | 0.1343063062 | 4.72 ↑ % | 1.99 ↑ % | 5.01 ↑ % | 337.92 Million Dollars | 46.85 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003342 | -0.38 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 330.93 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
