Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,073.18 | -0.31 ↓ % | -1.50 ↓ % | -0.79 ↓ % | 1,320.93 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.21 | -0.42 ↓ % | -2.59 ↓ % | -0.48 ↓ % | 231.27 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.67 Billion Dollars | 68.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3871 | -1.06 ↓ % | -4.98 ↓ % | 1.99 ↑ % | 84.50 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.24 | -0.72 ↓ % | -2.68 ↓ % | -1.20 ↓ % | 81.57 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.82 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.31 | -0.48 ↓ % | -2.40 ↓ % | 1.48 ↑ % | 45.64 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805946908 | 0.24 ↑ % | 0.36 ↑ % | 1.35 ↑ % | 26.58 Billion Dollars | 525.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962513366 | -1.58 ↓ % | -4.03 ↓ % | 4.01 ↑ % | 16.25 Billion Dollars | 835.89 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 547.77 | -0.08 ↓ % | -1.72 ↓ % | 9.10 ↑ % | 10.95 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683109782 | -1.18 ↓ % | -4.43 ↓ % | 2.93 ↑ % | 9.68 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | -0.06 ↓ % | 1.80 ↑ % | 2.37 ↑ % | 8.00 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -0.16 ↓ % | -2.86 ↓ % | -7.13 ↓ % | 7.33 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.85 | -0.59 ↓ % | -3.03 ↓ % | -1.18 ↓ % | 6.03 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1577267338 | -1.58 ↓ % | -4.95 ↓ % | -3.39 ↓ % | 5.96 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.388 | -0.61 ↓ % | -3.61 ↓ % | 1.41 ↑ % | 5.94 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583774737 | -0.47 ↓ % | -4.38 ↓ % | -0.35 ↓ % | 5.20 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.56 | -0.65 ↓ % | -8.01 ↓ % | 10.91 ↑ % | 4.28 Billion Dollars | 318.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966058072 | -0.76 ↓ % | -3.89 ↓ % | 5.07 ↑ % | 4.15 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.69 | -0.37 ↓ % | -4.27 ↓ % | -1.09 ↓ % | 3.97 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.773 | -0.07 ↓ % | -2.91 ↓ % | 0.67 ↑ % | 3.79 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061425 | -0.82 ↓ % | -4.60 ↓ % | 2.16 ↑ % | 3.62 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9019 | -0.73 ↓ % | -5.33 ↓ % | 0.03 ↑ % | 3.47 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3684 | -0.96 ↓ % | -4.55 ↓ % | 0.32 ↑ % | 3.35 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775564906 | -0.08 ↓ % | -1.98 ↓ % | 1.41 ↑ % | 3.18 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163480202 | 0.29 ↑ % | -7.21 ↓ % | 9.83 ↑ % | 3.11 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.20 | 0.04 ↑ % | 0.14 ↑ % | -0.30 ↓ % | 2.60 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,013.50 | 0.07 ↑ % | 0.21 ↑ % | -0.41 ↓ % | 2.30 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2664 | -1.26 ↓ % | -5.77 ↓ % | 0.42 ↑ % | 2.11 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.314 | -0.95 ↓ % | -5.82 ↓ % | 0.52 ↑ % | 2.10 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6144 | -0.38 ↓ % | -1.99 ↓ % | -0.15 ↓ % | 2.00 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 121.75 | -0.65 ↓ % | -3.58 ↓ % | 13.89 ↑ % | 1.87 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.21 | -1.54 ↓ % | -7.19 ↓ % | 15.28 ↑ % | 1.86 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3860 | 2.90 ↑ % | -5.97 ↓ % | -2.21 ↓ % | 1.76 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041520 | -2.13 ↓ % | -4.12 ↓ % | 13.69 ↑ % | 1.72 Billion Dollars | 294.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6850 | -1.22 ↓ % | -2.87 ↓ % | -4.18 ↓ % | 1.70 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1822585797 | -0.35 ↓ % | -3.31 ↓ % | 35.71 ↑ % | 1.64 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.45 | -0.41 ↓ % | -1.74 ↓ % | 4.73 ↑ % | 1.63 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.317 | 0.04 ↑ % | -0.34 ↓ % | -2.53 ↓ % | 1.62 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 1.60 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630131930 | -0.26 ↓ % | -4.15 ↓ % | -5.23 ↓ % | 1.45 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.183 | -1.01 ↓ % | -5.14 ↓ % | 1.09 ↑ % | 1.27 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9861 | -1.58 ↓ % | -5.49 ↓ % | 4.26 ↑ % | 1.27 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2558022425 | -1.00 ↓ % | -5.94 ↓ % | 3.80 ↑ % | 1.25 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.147 | -1.96 ↓ % | -8.15 ↓ % | -7.81 ↓ % | 1.18 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.310 | 0.95 ↑ % | -5.21 ↓ % | 18.47 ↑ % | 1.14 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1042861343 | -0.16 ↓ % | -4.39 ↓ % | 12.32 ↑ % | 1.10 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.240 | -0.90 ↓ % | -1.40 ↓ % | 2.23 ↑ % | 1.09 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3693600605 | -1.09 ↓ % | -4.50 ↓ % | -1.90 ↓ % | 1.05 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605488678 | -1.08 ↓ % | 3.31 ↑ % | 21.77 ↑ % | 1.01 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080005338 | -1.57 ↓ % | -8.74 ↓ % | -5.28 ↓ % | 888.30 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.035 | -0.44 ↓ % | -0.97 ↓ % | 0.67 ↑ % | 810.25 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296963218 | -1.05 ↓ % | -6.58 ↓ % | -5.67 ↓ % | 808.24 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.72 | 0.23 ↑ % | -5.02 ↓ % | -2.54 ↓ % | 793.48 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.06 ↑ % | -2.12 ↓ % | 5.63 ↑ % | 791.36 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876477314 | -1.55 ↓ % | -4.98 ↓ % | -2.22 ↓ % | 778.28 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091802693 | 0.02 ↑ % | -4.61 ↓ % | -3.76 ↓ % | 778.60 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020412315 | 0.45 ↑ % | -3.33 ↓ % | 5.27 ↑ % | 722.60 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 714.77 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3653 | -1.54 ↓ % | -5.52 ↓ % | 6.07 ↑ % | 708.19 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352308627 | -0.92 ↓ % | -3.94 ↓ % | -3.09 ↓ % | 702.26 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9007 | -0.78 ↓ % | -5.66 ↓ % | 1.16 ↑ % | 678.34 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0076414622 | -1.12 ↓ % | -4.79 ↓ % | -2.75 ↓ % | 657.05 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8433 | -1.30 ↓ % | -5.61 ↓ % | -6.96 ↓ % | 657.01 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0983844226 | -1.76 ↓ % | -11.44 ↓ % | -9.77 ↓ % | 573.26 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8474 | -1.09 ↓ % | -2.21 ↓ % | 6.32 ↑ % | 547.54 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060586 | -1.17 ↓ % | -5.13 ↓ % | 1.30 ↑ % | 533.13 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3569 | -1.30 ↓ % | -7.33 ↓ % | 25.76 ↑ % | 515.29 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291950548 | -2.26 ↓ % | 0.08 ↑ % | 27.25 ↑ % | 513.83 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5078 | 0.69 ↑ % | -6.95 ↓ % | 1.23 ↑ % | 507.79 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.64 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1495140859 | -0.87 ↓ % | -7.03 ↓ % | 8.34 ↑ % | 485.01 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0699927759 | -0.72 ↓ % | -5.20 ↓ % | -2.72 ↓ % | 471.28 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1760 | -0.03 ↓ % | -0.54 ↓ % | -1.00 ↓ % | 457.75 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2453558731 | -0.87 ↓ % | -5.04 ↓ % | -5.17 ↓ % | 445.22 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.25 | -0.98 ↓ % | -7.31 ↓ % | 1.36 ↑ % | 431.28 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2352220265 | 1.61 ↑ % | 0.74 ↑ % | 24.31 ↑ % | 423.40 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.3995 | -0.07 ↓ % | -8.88 ↓ % | -33.72 ↓ % | 418.37 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2460 | -0.84 ↓ % | -4.30 ↓ % | -2.73 ↓ % | 412.87 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065293101 | -1.76 ↓ % | -7.05 ↓ % | 5.18 ↑ % | 410.44 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3743953568 | -0.49 ↓ % | -5.12 ↓ % | -4.16 ↓ % | 402.81 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6062 | -1.11 ↓ % | -4.91 ↓ % | 6.12 ↑ % | 397.82 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 394.75 Million Dollars | 317.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377584129 | -1.30 ↓ % | -5.64 ↓ % | -4.64 ↓ % | 388.35 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 91 | 0.1599045345 | -0.65 ↓ % | -10.23 ↓ % | -4.85 ↓ % | 385.48 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 92 | Decred (DCR) | 22.15 | -0.58 ↓ % | -4.72 ↓ % | 2.00 ↑ % | 382.75 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0792 | -0.62 ↓ % | -3.50 ↓ % | -1.85 ↓ % | 378.36 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4847 | -1.04 ↓ % | -3.24 ↓ % | 0.71 ↑ % | 371.19 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415238880 | -0.27 ↓ % | -2.37 ↓ % | 2.33 ↑ % | 366.04 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 96 | 0.1594486641 | -0.88 ↓ % | -6.82 ↓ % | 2.90 ↑ % | 363.67 Million Dollars | 38.94 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2350393448 | -0.62 ↓ % | -6.43 ↓ % | 0.82 ↑ % | 344.71 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545142492 | -0.36 ↓ % | -4.57 ↓ % | -2.34 ↓ % | 340.61 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003430 | -0.19 ↓ % | 0.78 ↑ % | 6.38 ↑ % | 339.65 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4527121820 | -0.79 ↓ % | -4.62 ↓ % | -1.38 ↓ % | 336.85 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
