Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,287.74 | 0.31 ↑ % | 1.79 ↑ % | 0.54 ↑ % | 1,783.12 Billion Dollars | 23.14 Billion Dollars | 76,076.46 |
| 2 | Ethereum (ETH) | 3,043.23 | 0.57 ↑ % | 2.13 ↑ % | 2.41 ↑ % | 367.30 Billion Dollars | 12.92 Billion Dollars | 2,592.94 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 57.89 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 869.68 | 0.36 ↑ % | 1.19 ↑ % | 3.31 ↑ % | 119.78 Billion Dollars | 1.57 Billion Dollars | 741.00 |
| 5 | XRP (XRP) | 1.8918 | 0.92 ↑ % | 2.33 ↑ % | 0.95 ↑ % | 114.79 Billion Dollars | 1.54 Billion Dollars | 1.6119 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.02 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 129.33 | 1.28 ↑ % | 3.58 ↑ % | 4.49 ↑ % | 72.83 Billion Dollars | 2.84 Billion Dollars | 110.19 |
| 8 | TRON (TRX) | 0.2843705771 | -0.30 ↓ % | -0.10 ↓ % | 1.90 ↑ % | 26.93 Billion Dollars | 424.32 Million Dollars | 0.2422942534 |
| 9 | Dogecoin (DOGE) | 0.1320948174 | 2.75 ↑ % | 9.44 ↑ % | 4.98 ↑ % | 22.21 Billion Dollars | 1.65 Billion Dollars | 0.1125496719 |
| 10 | Cardano (ADA) | 0.3635895528 | 2.00 ↑ % | 7.26 ↑ % | 2.50 ↑ % | 13.07 Billion Dollars | 550.42 Million Dollars | 0.3097917518 |
| 11 | Bitcoin Cash (BCH) | 598.10 | 0.72 ↑ % | 0.45 ↑ % | -0.77 ↓ % | 11.95 Billion Dollars | 319.97 Million Dollars | 509.61 |
| 12 | Chainlink (LINK) | 13.04 | 1.26 ↑ % | 6.33 ↑ % | 4.87 ↑ % | 9.23 Billion Dollars | 602.18 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.633 | 0.15 ↑ % | -0.23 ↓ % | 13.98 ↑ % | 8.88 Billion Dollars | 601.55 Thousand Dollar | 8.208 |
| 14 | Zcash (ZEC) | 513.04 | 0.29 ↑ % | -1.80 ↓ % | 14.71 ↑ % | 8.45 Billion Dollars | 529.03 Million Dollars | 437.13 |
| 15 | Hyperliquid (HYPE) | 24.79 | 1.35 ↑ % | -3.67 ↓ % | -2.58 ↓ % | 8.41 Billion Dollars | 239.82 Million Dollars | 21.12 |
| 16 | Monero (XMR) | 419.34 | 0.35 ↑ % | -1.35 ↓ % | -4.96 ↓ % | 7.74 Billion Dollars | 62.35 Million Dollars | 357.29 |
| 17 | Stellar (XLM) | 0.2103452736 | 1.75 ↑ % | 2.92 ↑ % | -2.16 ↓ % | 6.81 Billion Dollars | 133.70 Million Dollars | 0.1792219559 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 62.96 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 80.05 | 0.96 ↑ % | 3.34 ↑ % | 3.77 ↑ % | 6.14 Billion Dollars | 285.55 Million Dollars | 68.21 |
| 20 | Avalanche (AVAX) | 13.52 | 0.84 ↑ % | 9.66 ↑ % | 8.33 ↑ % | 5.81 Billion Dollars | 571.38 Million Dollars | 11.52 |
| 21 | Sui (SUI) | 1.5148 | 1.61 ↑ % | 7.48 ↑ % | 7.35 ↑ % | 5.74 Billion Dollars | 452.52 Million Dollars | 1.2906 |
| 22 | Canton (CC) | 0.1513146627 | 0.18 ↑ % | -9.04 ↓ % | 53.96 ↑ % | 5.58 Billion Dollars | 67.32 Million Dollars | 0.1289256913 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.25 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1177958274 | 1.84 ↑ % | 9.04 ↑ % | 3.37 ↑ % | 5.04 Billion Dollars | 124.42 Million Dollars | 0.1003664034 |
| 25 | Shiba Inu (SHIB) | 0.0000075851 | 1.75 ↑ % | 7.93 ↑ % | 5.49 ↑ % | 4.47 Billion Dollars | 121.32 Million Dollars | 0.0000064628 |
| 26 | Toncoin (TON) | 1.7309 | 0.68 ↑ % | 4.17 ↑ % | 13.57 ↑ % | 4.18 Billion Dollars | 96.56 Million Dollars | 1.4747 |
| 27 | World Liberty Financial (WLFI) | 0.1505464071 | 0.70 ↑ % | 3.84 ↑ % | 6.01 ↑ % | 4.02 Billion Dollars | 62.17 Million Dollars | 0.1282711091 |
| 28 | Uniswap (UNI) | 5.850 | 1.77 ↑ % | 3.11 ↑ % | -1.18 ↓ % | 3.69 Billion Dollars | 264.42 Million Dollars | 4.985 |
| 29 | Cronos (CRO) | 0.0945246137 | 0.97 ↑ % | 5.17 ↑ % | 1.04 ↑ % | 3.65 Billion Dollars | 14.72 Million Dollars | 0.0805384683 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 148.97 Million Dollars | 0.8516 |
| 31 | Polkadot (DOT) | 1.9941 | 1.11 ↑ % | 10.81 ↑ % | 16.38 ↑ % | 3.29 Billion Dollars | 241.75 Million Dollars | 1.6990 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 894.97 Million Dollars | 0.8518 |
| 33 | Mantle (MNT) | 0.9941 | 1.42 ↑ % | 3.29 ↑ % | -4.75 ↓ % | 3.23 Billion Dollars | 36.60 Million Dollars | 0.8470 |
| 34 | Bittensor (TAO) | 244.46 | 0.99 ↑ % | 9.67 ↑ % | 9.54 ↑ % | 2.58 Billion Dollars | 95.05 Million Dollars | 208.29 |
| 35 | Bitget Token (BGB) | 3.497 | 0.17 ↑ % | 0.32 ↑ % | 0.78 ↑ % | 2.44 Billion Dollars | 24.10 Million Dollars | 2.979 |
| 36 | OKB (OKB) | 111.31 | 0.20 ↑ % | 1.26 ↑ % | 2.80 ↑ % | 2.34 Billion Dollars | 17.91 Million Dollars | 94.84 |
| 37 | Aave (AAVE) | 151.82 | 1.28 ↑ % | 4.06 ↑ % | -1.44 ↓ % | 2.32 Billion Dollars | 140.62 Million Dollars | 129.36 |
| 38 | Pepe (PEPE) | 0.0000051833 | 1.69 ↑ % | 24.81 ↑ % | 28.25 ↑ % | 2.18 Billion Dollars | 965.35 Million Dollars | 0.0000044164 |
| 39 | NEAR Protocol (NEAR) | 1.6511 | 1.25 ↑ % | 8.55 ↑ % | 7.97 ↑ % | 2.12 Billion Dollars | 168.10 Million Dollars | 1.4068 |
| 40 | Ethereum Classic (ETC) | 12.24 | 1.64 ↑ % | 5.34 ↑ % | 3.69 ↑ % | 1.90 Billion Dollars | 68.91 Million Dollars | 10.43 |
| 41 | MemeCore (M) | 1.4910 | 0.67 ↑ % | -7.16 ↓ % | 10.86 ↑ % | 1.87 Billion Dollars | 14.06 Million Dollars | 1.2704 |
| 42 | Aster (ASTER) | 0.7252 | 1.00 ↑ % | 4.72 ↑ % | 3.10 ↑ % | 1.81 Billion Dollars | 95.25 Million Dollars | 0.6179 |
| 43 | Tether Gold (XAUt) | 4,393.14 | -0.10 ↓ % | 1.41 ↑ % | -2.76 ↓ % | 1.80 Billion Dollars | 115.44 Million Dollars | 3,743.12 |
| 44 | Ethena (ENA) | 0.2239453692 | 1.74 ↑ % | 10.18 ↑ % | 5.37 ↑ % | 1.72 Billion Dollars | 141.67 Million Dollars | 0.1908097405 |
| 45 | Pi (PI) | 0.2049377574 | 0.15 ↑ % | 0.69 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1746145520 |
| 46 | Internet Computer (ICP) | 3.004 | 0.85 ↑ % | 2.96 ↑ % | -0.75 ↓ % | 1.64 Billion Dollars | 103.35 Million Dollars | 2.559 |
| 47 | PAX Gold (PAXG) | 4,395.70 | -0.17 ↓ % | 1.32 ↑ % | -3.01 ↓ % | 1.63 Billion Dollars | 150.94 Million Dollars | 3,745.30 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 11.21 Million Dollars | 0.8516 |
| 49 | Midnight (NIGHT) | 0.0883167566 | -0.21 ↓ % | 5.72 ↑ % | 13.43 ↑ % | 1.47 Billion Dollars | 54.30 Million Dollars | 0.0752491443 |
| 50 | KuCoin Token (KCS) | 10.90 | 0.36 ↑ % | 1.66 ↑ % | 0.30 ↑ % | 1.44 Billion Dollars | 1.43 Million Dollars | 9.286 |
| 51 | Sky (SKY) | 0.0626035918 | 0.92 ↑ % | 7.09 ↑ % | -7.40 ↓ % | 1.44 Billion Dollars | 11.65 Million Dollars | 0.0533405766 |
| 52 | Worldcoin (WLD) | 0.5291 | 1.47 ↑ % | 8.78 ↑ % | 6.44 ↑ % | 1.41 Billion Dollars | 87.51 Million Dollars | 0.4507757395 |
| 53 | Aptos (APT) | 1.8624 | 1.14 ↑ % | 10.32 ↑ % | 10.64 ↑ % | 1.40 Billion Dollars | 112.03 Million Dollars | 1.5869 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 41.70 Million Dollars | 0.8518 |
| 55 | Ondo (ONDO) | 0.3987667719 | 1.51 ↑ % | 10.21 ↑ % | 4.34 ↑ % | 1.26 Billion Dollars | 50.46 Million Dollars | 0.3397640440 |
| 56 | Kaspa (KAS) | 0.0447830111 | 1.03 ↑ % | 4.70 ↑ % | -1.10 ↓ % | 1.21 Billion Dollars | 18.91 Million Dollars | 0.0381567824 |
| 57 | Arbitrum (ARB) | 0.2028904200 | 1.46 ↑ % | 8.37 ↑ % | 6.26 ↑ % | 1.16 Billion Dollars | 90.15 Million Dollars | 0.1728701448 |
| 58 | POL (prev. MATIC) (POL) | 0.1094049296 | 1.95 ↑ % | 10.09 ↑ % | 5.06 ↑ % | 1.16 Billion Dollars | 65.02 Million Dollars | 0.0932170480 |
| 59 | Algorand (ALGO) | 0.1237326475 | 1.68 ↑ % | 10.40 ↑ % | 5.21 ↑ % | 1.09 Billion Dollars | 33.53 Million Dollars | 0.1054247938 |
| 60 | Filecoin (FIL) | 1.4549 | 0.88 ↑ % | 11.59 ↑ % | 17.07 ↑ % | 1.07 Billion Dollars | 329.09 Million Dollars | 1.2396 |
| 61 | Cosmos (ATOM) | 2.105 | 0.80 ↑ % | 8.28 ↑ % | 3.55 ↑ % | 1.02 Billion Dollars | 53.59 Million Dollars | 1.7933 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.920 | 1.11 ↑ % | 3.96 ↑ % | -0.26 ↓ % | 984.01 Million Dollars | 195.35 Million Dollars | 4.192 |
| 63 | XDC Network (XDC) | 0.0515434481 | 0.92 ↑ % | 1.43 ↑ % | 3.40 ↑ % | 983.60 Million Dollars | 22.56 Million Dollars | 0.0439169249 |
| 64 | VeChain (VET) | 0.0110950979 | 1.42 ↑ % | 5.52 ↑ % | 4.12 ↑ % | 954.01 Million Dollars | 20.84 Million Dollars | 0.0094534340 |
| 65 | MYX Finance (MYX) | 3.744 | 0.18 ↑ % | -1.59 ↓ % | 11.08 ↑ % | 941.57 Million Dollars | 12.67 Million Dollars | 3.190 |
| 66 | Quant (QNT) | 77.06 | 0.36 ↑ % | 10.01 ↑ % | 5.94 ↑ % | 930.27 Million Dollars | 15.79 Million Dollars | 65.65 |
| 67 | Flare (FLR) | 0.0106028390 | 0.63 ↑ % | 1.01 ↑ % | -6.57 ↓ % | 874.17 Million Dollars | 7.35 Million Dollars | 0.0090340111 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 853.36 Million Dollars | 2.69 Million Dollars | 0.8510 |
| 69 | GateToken (GT) | 10.38 | 0.21 ↑ % | 0.07 ↑ % | 1.56 ↑ % | 831.77 Million Dollars | 2.44 Million Dollars | 8.841 |
| 70 | Render (RENDER) | 1.5133 | 3.25 ↑ % | 17.18 ↑ % | 18.64 ↑ % | 784.78 Million Dollars | 60.71 Million Dollars | 1.2894 |
| 71 | Pump.fun (PUMP) | 0.0021757492 | 0.21 ↑ % | 11.94 ↑ % | 22.16 ↑ % | 770.22 Million Dollars | 154.30 Million Dollars | 0.0018538188 |
| 72 | Sei (SEI) | 0.1173145089 | 0.90 ↑ % | 5.02 ↑ % | 5.28 ↑ % | 761.50 Million Dollars | 39.15 Million Dollars | 0.0999563022 |
| 73 | Bonk (BONK) | 0.0000086142 | 3.07 ↑ % | 13.94 ↑ % | 7.98 ↑ % | 758.00 Million Dollars | 103.74 Million Dollars | 0.0000073396 |
| 74 | Story (IP) | 2.101 | 0.35 ↑ % | 16.01 ↑ % | 42.81 ↑ % | 715.75 Million Dollars | 291.63 Million Dollars | 1.7901 |
| 75 | PancakeSwap (CAKE) | 1.9875 | -0.07 ↓ % | 1.77 ↑ % | 8.63 ↑ % | 667.25 Million Dollars | 38.96 Million Dollars | 1.6935 |
| 76 | Lighter (LIT) | 2.646 | -1.41 ↓ % | 6.41 ↑ % | -0.99 ↓ % | 661.56 Million Dollars | 22.04 Million Dollars | 2.255 |
| 77 | Jupiter (JUP) | 0.2034050155 | 1.63 ↑ % | 7.63 ↑ % | 1.34 ↑ % | 648.95 Million Dollars | 21.77 Million Dollars | 0.1733085992 |
| 78 | Pudgy Penguins (PENGU) | 0.0100849301 | 3.46 ↑ % | 15.23 ↑ % | 10.37 ↑ % | 633.94 Million Dollars | 137.98 Million Dollars | 0.0085927336 |
| 79 | Nexo (NEXO) | 0.9066 | 0.72 ↑ % | 1.52 ↑ % | -0.85 ↓ % | 585.81 Million Dollars | 6.16 Million Dollars | 0.7725 |
| 80 | Curve DAO Token (CRV) | 0.3997783414 | 0.96 ↑ % | 7.80 ↑ % | 0.60 ↑ % | 579.31 Million Dollars | 60.10 Million Dollars | 0.3406259387 |
| 81 | Optimism (OP) | 0.2971311861 | 0.98 ↑ % | 8.76 ↑ % | 11.53 ↑ % | 577.65 Million Dollars | 79.80 Million Dollars | 0.2531667644 |
| 82 | Tezos (XTZ) | 0.5027 | 0.47 ↑ % | 2.08 ↑ % | 11.57 ↑ % | 538.25 Million Dollars | 16.02 Million Dollars | 0.4283176748 |
| 83 | Dash (DASH) | 42.37 | 0.94 ↑ % | 0.13 ↑ % | 8.23 ↑ % | 531.28 Million Dollars | 92.39 Million Dollars | 36.10 |
| 84 | Lido DAO (LDO) | 0.6153 | 1.34 ↑ % | 5.22 ↑ % | 10.32 ↑ % | 520.87 Million Dollars | 33.03 Million Dollars | 0.5242 |
| 85 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 505.48 Million Dollars | 2.39 Billion Dollars | 0.8506 |
| 86 | 0.2163114419 | 2.02 ↑ % | 7.95 ↑ % | 2.80 ↑ % | 500.14 Million Dollars | 55.99 Million Dollars | 0.1843053521 | |
| 87 | Immutable (IMX) | 0.2496383353 | 1.43 ↑ % | 12.98 ↑ % | 6.10 ↑ % | 496.52 Million Dollars | 30.21 Million Dollars | 0.2127010983 |
| 88 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 492.95 Million Dollars | 9.89 Million Dollars | 0.8493 |
| 89 | ether.fi (ETHFI) | 0.7509 | 1.30 ↑ % | 7.45 ↑ % | 9.10 ↑ % | 490.13 Million Dollars | 31.84 Million Dollars | 0.6398 |
| 90 | SPX6900 (SPX) | 0.5244 | 2.59 ↑ % | 11.02 ↑ % | 7.58 ↑ % | 488.21 Million Dollars | 13.51 Million Dollars | 0.4468071155 |
| 91 | Stacks (STX) | 0.2663166805 | 1.34 ↑ % | 8.10 ↑ % | 5.68 ↑ % | 483.26 Million Dollars | 9.16 Million Dollars | 0.2269116655 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7226 | 1.76 ↑ % | 11.05 ↑ % | 2.48 ↑ % | 474.12 Million Dollars | 54.47 Million Dollars | 0.6157 |
| 93 | Injective (INJ) | 4.589 | 2.06 ↑ % | 8.79 ↑ % | -1.56 ↓ % | 458.81 Million Dollars | 42.71 Million Dollars | 3.910 |
| 94 | Chiliz (CHZ) | 0.0440302847 | 0.01 ↑ % | 3.85 ↑ % | 24.05 ↑ % | 448.82 Million Dollars | 139.05 Million Dollars | 0.0375154317 |
| 95 | Aerodrome Finance (AERO) | 0.4779252288 | 1.02 ↑ % | 15.14 ↑ % | -1.81 ↓ % | 435.69 Million Dollars | 39.81 Million Dollars | 0.4072099782 |
| 96 | DoubleZero (2Z) | 0.1246946713 | 0.64 ↑ % | 2.20 ↑ % | 7.16 ↑ % | 432.87 Million Dollars | 16.00 Million Dollars | 0.1062444736 |
| 97 | Celestia (TIA) | 0.5017 | 1.35 ↑ % | 7.42 ↑ % | 8.97 ↑ % | 432.39 Million Dollars | 44.68 Million Dollars | 0.4274951729 |
| 98 | FLOKI (FLOKI) | 0.0000453171 | 2.71 ↑ % | 13.58 ↑ % | 12.59 ↑ % | 432.32 Million Dollars | 72.41 Million Dollars | 0.0000386118 |
| 99 | AB (AB) | 0.0045086242 | 0.02 ↑ % | 0.54 ↑ % | -3.18 ↓ % | 425.29 Million Dollars | 8.24 Million Dollars | 0.0038415146 |
| 100 | Maple Finance (SYRUP) | 0.3660381336 | -0.15 ↓ % | 10.72 ↑ % | 9.48 ↑ % | 420.82 Million Dollars | 40.30 Million Dollars | 0.3118780333 |
