Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,599.99 | -0.24 ↓ % | -0.73 ↓ % | -6.96 ↓ % | 1,372.21 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.64 | -0.49 ↓ % | -2.39 ↓ % | -9.15 ↓ % | 248.46 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 60.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.41 | -0.27 ↓ % | -0.52 ↓ % | -7.62 ↓ % | 85.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3831 | -0.71 ↓ % | -1.97 ↓ % | -6.42 ↓ % | 84.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | -0.61 ↓ % | -1.85 ↓ % | -7.17 ↓ % | 49.58 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086212638 | -0.10 ↓ % | -0.11 ↓ % | 3.56 ↑ % | 29.24 Billion Dollars | 766.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906948874 | -0.42 ↓ % | -1.26 ↓ % | -10.89 ↓ % | 13.92 Billion Dollars | 738.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.90 | -1.18 ↓ % | -0.63 ↓ % | -0.35 ↓ % | 9.73 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.16 | -0.27 ↓ % | 0.27 ↑ % | -0.88 ↓ % | 9.35 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508563829 | -0.63 ↓ % | -2.49 ↓ % | -12.88 ↓ % | 9.06 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.298 | -0.03 ↓ % | 0.72 ↑ % | 2.49 ↑ % | 8.56 Billion Dollars | 500.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.57 | -0.06 ↓ % | 4.93 ↑ % | -0.29 ↓ % | 6.63 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.710 | -0.64 ↓ % | -1.90 ↓ % | -10.20 ↓ % | 6.17 Billion Dollars | 556.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456071919 | 0.06 ↑ % | 1.96 ↑ % | -3.25 ↓ % | 5.55 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583358715 | -0.29 ↓ % | -1.94 ↓ % | -7.87 ↓ % | 5.23 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 895.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | -0.49 ↓ % | -0.99 ↓ % | -5.82 ↓ % | 4.15 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.62 ↓ % | -1.28 ↓ % | -12.53 ↓ % | 3.93 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900571998 | -0.50 ↓ % | -1.15 ↓ % | -8.29 ↓ % | 3.90 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.98 | -1.16 ↓ % | 1.61 ↑ % | -5.35 ↓ % | 3.68 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9090 | -0.85 ↓ % | -2.65 ↓ % | -14.17 ↓ % | 3.55 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058015 | -0.22 ↓ % | -0.11 ↓ % | -6.62 ↓ % | 3.42 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737183192 | -0.66 ↓ % | -1.41 ↓ % | -6.43 ↓ % | 3.12 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2584 | -0.52 ↓ % | -0.20 ↓ % | -4.85 ↓ % | 3.10 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.43 | -1.82 ↓ % | -0.75 ↓ % | -0.38 ↓ % | 2.94 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979927521 | -1.99 ↓ % | 1.81 ↑ % | -7.32 ↓ % | 2.71 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,307.72 | -1.70 ↓ % | -4.11 ↓ % | -13.72 ↓ % | 2.43 Billion Dollars | 871.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4291 | -0.67 ↓ % | -2.25 ↓ % | -7.87 ↓ % | 2.39 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7102 | -0.77 ↓ % | -3.86 ↓ % | -11.16 ↓ % | 2.33 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7957 | 0.43 ↑ % | 9.27 ↑ % | 21.65 ↑ % | 2.30 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.519 | -0.60 ↓ % | 0.86 ↑ % | -13.09 ↓ % | 2.23 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,306.85 | -1.76 ↓ % | -4.47 ↓ % | -14.27 ↓ % | 2.17 Billion Dollars | 656.90 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930950495 | -0.15 ↓ % | 2.32 ↑ % | -4.54 ↓ % | 1.89 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.51 | -0.50 ↓ % | -0.25 ↓ % | -13.43 ↓ % | 1.77 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6659 | -0.77 ↓ % | -0.74 ↓ % | -7.70 ↓ % | 1.65 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2764 | -1.12 ↓ % | -1.78 ↓ % | -8.99 ↓ % | 1.65 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.93 | -1.07 ↓ % | -1.87 ↓ % | -9.76 ↓ % | 1.64 Billion Dollars | 306.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674314562 | -2.07 ↓ % | -8.14 ↓ % | -5.68 ↓ % | 1.56 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.21 ↓ % | -5.21 ↓ % | -8.07 ↓ % | 1.40 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033269 | -0.53 ↓ % | -0.23 ↓ % | -12.78 ↓ % | 1.38 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.372 | -1.19 ↓ % | -2.20 ↓ % | -11.65 ↓ % | 1.31 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.146 | -0.57 ↓ % | -0.55 ↓ % | -8.42 ↓ % | 1.27 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465718233 | -0.80 ↓ % | -2.35 ↓ % | -11.84 ↓ % | 1.20 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.17 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.917 | -0.26 ↓ % | -1.97 ↓ % | -6.51 ↓ % | 1.05 Billion Dollars | 975.84 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0928056122 | -0.65 ↓ % | -1.52 ↓ % | -7.37 ↓ % | 984.93 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356894225 | -0.64 ↓ % | -1.62 ↓ % | 11.11 ↑ % | 974.45 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3096869978 | -1.13 ↓ % | -2.07 ↓ % | -18.46 ↓ % | 919.64 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7737 | -0.59 ↓ % | -1.23 ↓ % | -6.57 ↓ % | 885.58 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6303 | -0.97 ↓ % | -2.08 ↓ % | -12.29 ↓ % | 845.70 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.75 | -0.28 ↓ % | -6.96 ↓ % | 2.60 ↑ % | 842.08 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961818803 | -0.98 ↓ % | -2.73 ↓ % | -16.42 ↓ % | 816.79 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860197045 | -0.61 ↓ % | -1.01 ↓ % | -9.00 ↓ % | 764.88 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.633 | -0.45 ↓ % | -1.32 ↓ % | -9.44 ↓ % | 763.94 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.194 | -0.63 ↓ % | -2.27 ↓ % | -20.26 ↓ % | 742.71 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443908687 | -0.65 ↓ % | 3.27 ↑ % | -13.18 ↓ % | 737.22 Million Dollars | 639.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9285 | -1.88 ↓ % | -4.13 ↓ % | -5.03 ↓ % | 736.94 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080290527 | -0.26 ↓ % | -2.29 ↓ % | -8.54 ↓ % | 684.98 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6545 | -1.38 ↓ % | -4.00 ↓ % | -14.31 ↓ % | 668.27 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8540 | -1.29 ↓ % | -2.97 ↓ % | -8.75 ↓ % | 651.75 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.578 | 1.67 ↑ % | 17.83 ↑ % | 48.24 ↑ % | 634.51 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314737094 | 1.46 ↑ % | 0.49 ↑ % | -1.36 ↓ % | 627.57 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9989 | 0.12 ↑ % | 2.08 ↑ % | -8.37 ↓ % | 613.82 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069205069 | -0.69 ↓ % | -1.76 ↓ % | -9.34 ↓ % | 595.06 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017839031 | -1.32 ↓ % | -2.33 ↓ % | -12.69 ↓ % | 592.43 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8884 | 0.01 ↑ % | -0.44 ↓ % | -4.09 ↓ % | 574.01 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937526862 | -0.72 ↓ % | -2.09 ↓ % | -12.99 ↓ % | 566.34 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623971750 | 0.25 ↑ % | 3.83 ↑ % | 15.38 ↑ % | 550.04 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567718370 | -0.67 ↓ % | 1.79 ↑ % | -6.42 ↓ % | 548.29 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253303082 | -0.46 ↓ % | -0.84 ↓ % | -9.86 ↓ % | 534.94 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.85 | -5.56 ↓ % | 5.65 ↑ % | 13.58 ↑ % | 526.29 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058133 | -0.29 ↓ % | 0.41 ↑ % | -11.17 ↓ % | 511.54 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 82 | 0.2083647967 | -1.14 ↓ % | -4.17 ↓ % | 2.48 ↑ % | 470.90 Million Dollars | 119.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3704 | -0.06 ↓ % | 0.24 ↑ % | -10.08 ↓ % | 451.58 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.39 ↓ % | 0.11 ↑ % | -11.40 ↓ % | 440.81 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068335168 | -1.02 ↓ % | 0.29 ↑ % | -12.97 ↓ % | 429.56 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.75 | -0.34 ↓ % | 7.85 ↑ % | -2.79 ↓ % | 426.60 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1536 | -0.08 ↓ % | -0.25 ↓ % | 0.88 ↑ % | 424.63 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2333691879 | -0.78 ↓ % | -2.49 ↓ % | -10.25 ↓ % | 423.47 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5357 | -0.67 ↓ % | -7.75 ↓ % | -6.02 ↓ % | 422.58 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2304531901 | -1.18 ↓ % | 6.60 ↑ % | 8.11 ↑ % | 414.82 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601635380 | -0.76 ↓ % | -2.20 ↓ % | -11.97 ↓ % | 412.39 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813743366 | -0.80 ↓ % | -2.16 ↓ % | -3.28 ↓ % | 411.63 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.25 | -0.41 ↓ % | -4.65 ↓ % | -14.47 ↓ % | 402.97 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 385.60 Million Dollars | 196.01 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350119530 | -0.50 ↓ % | -0.89 ↓ % | -10.98 ↓ % | 362.21 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188193114 | 0.70 ↑ % | 5.57 ↑ % | 15.12 ↑ % | 361.77 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | -0.29 ↓ % | 0.14 ↑ % | -0.32 ↓ % | 329.71 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.70 | -0.23 ↓ % | -1.88 ↓ % | -10.05 ↓ % | 329.12 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | 0.01 ↑ % | -0.94 ↓ % | -5.99 ↓ % | 325.06 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2172432236 | -0.58 ↓ % | -3.99 ↓ % | -11.18 ↓ % | 320.78 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
