Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,475.63 | -0.05 ↓ % | -3.77 ↓ % | -4.35 ↓ % | 1,787.59 Billion Dollars | 47.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.92 | 0.05 ↑ % | -6.79 ↓ % | -6.52 ↓ % | 361.23 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 104.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.97 | 0.17 ↑ % | -3.84 ↓ % | -4.84 ↓ % | 121.49 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8959 | -0.29 ↓ % | -5.69 ↓ % | -9.92 ↓ % | 115.25 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.17 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.07 | 0.33 ↑ % | -5.29 ↓ % | -11.29 ↓ % | 71.87 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969236865 | -0.31 ↓ % | -3.89 ↓ % | -2.04 ↓ % | 28.12 Billion Dollars | 763.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235389911 | -0.13 ↓ % | -4.33 ↓ % | -13.64 ↓ % | 20.80 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507950600 | 0.07 ↑ % | -4.91 ↓ % | -13.54 ↓ % | 12.64 Billion Dollars | 705.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.07 | 0.01 ↑ % | -3.50 ↓ % | -6.99 ↓ % | 11.37 Billion Dollars | 426.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.81 | -3.09 ↓ % | -16.57 ↓ % | -24.06 ↓ % | 9.35 Billion Dollars | 299.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.15 ↓ % | -5.15 ↓ % | -10.27 ↓ % | 8.65 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.704 | -0.07 ↓ % | -2.25 ↓ % | -3.75 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2079639939 | -0.57 ↓ % | -4.80 ↓ % | -9.84 ↓ % | 6.74 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | 1.26 ↑ % | -10.66 ↓ % | -13.53 ↓ % | 6.46 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.71 | -1.70 ↓ % | -7.96 ↓ % | -11.77 ↓ % | 5.67 Billion Dollars | 584.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4921 | -0.07 ↓ % | -5.13 ↓ % | -18.28 ↓ % | 5.66 Billion Dollars | 851.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | 0.00 ↓ % | -4.85 ↓ % | -16.38 ↓ % | 5.22 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.50 | -0.74 ↓ % | -5.39 ↓ % | -11.51 ↓ % | 5.18 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1251781862 | -0.46 ↓ % | 16.80 ↑ % | -14.39 ↓ % | 4.69 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077287 | -0.11 ↓ % | -3.37 ↓ % | -11.81 ↓ % | 4.55 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050952031 | -0.07 ↓ % | -5.34 ↓ % | -11.68 ↓ % | 4.50 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617105007 | -1.52 ↓ % | -2.50 ↓ % | -9.67 ↓ % | 4.32 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5136 | -1.25 ↓ % | -5.39 ↓ % | -14.21 ↓ % | 3.68 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902111291 | -0.17 ↓ % | -4.44 ↓ % | -10.86 ↓ % | 3.59 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9008 | -0.04 ↓ % | -5.80 ↓ % | -15.02 ↓ % | 3.15 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.725 | -0.42 ↓ % | -5.41 ↓ % | -15.30 ↓ % | 3.00 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8754 | -0.24 ↓ % | -5.18 ↓ % | -9.09 ↓ % | 2.85 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.07 ↓ % | -2.48 ↓ % | 2.35 ↑ % | 2.55 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.67 | -0.17 ↓ % | -7.92 ↓ % | -19.10 ↓ % | 2.49 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.04 | -0.10 ↓ % | -6.09 ↓ % | -11.50 ↓ % | 2.36 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.30 | -0.68 ↓ % | -5.96 ↓ % | -11.89 ↓ % | 2.15 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,756.52 | 0.07 ↑ % | 1.75 ↑ % | 3.53 ↑ % | 2.09 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049858 | -0.58 ↓ % | -4.74 ↓ % | -17.58 ↓ % | 2.06 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6327 | -0.98 ↓ % | 4.00 ↑ % | 0.73 ↑ % | 2.06 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | -1.64 ↓ % | -6.98 ↓ % | 5.20 ↑ % | 2.01 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5112 | -0.22 ↓ % | -4.97 ↓ % | -17.40 ↓ % | 1.94 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,776.06 | 0.07 ↑ % | 1.86 ↑ % | 3.67 ↑ % | 1.85 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.45 | -0.10 ↓ % | -4.20 ↓ % | -11.64 ↓ % | 1.78 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3310036496 | -0.39 ↓ % | -4.74 ↓ % | -18.61 ↓ % | 1.61 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1804489492 | -0.06 ↓ % | -4.49 ↓ % | -13.07 ↓ % | 1.51 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5812 | -1.44 ↓ % | -7.07 ↓ % | -19.26 ↓ % | 1.50 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1807069208 | -0.45 ↓ % | -6.38 ↓ % | -20.00 ↓ % | 1.44 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624000108 | 1.13 ↑ % | -2.93 ↓ % | 5.12 ↑ % | 1.43 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.03 ↑ % | -6.19 ↓ % | -6.83 ↓ % | 1.39 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1294103108 | -0.14 ↓ % | -4.65 ↓ % | -18.41 ↓ % | 1.37 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.148 | -1.50 ↓ % | -3.37 ↓ % | -16.31 ↓ % | 1.29 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4689413864 | -0.67 ↓ % | -7.14 ↓ % | -21.92 ↓ % | 1.29 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5427 | -0.17 ↓ % | -3.49 ↓ % | -19.69 ↓ % | 1.18 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.293 | -0.28 ↓ % | -5.34 ↓ % | -12.10 ↓ % | 1.12 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | 0.10 ↑ % | -0.09 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.629 | -0.71 ↓ % | -3.74 ↓ % | -8.86 ↓ % | 1.11 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401647922 | -0.14 ↓ % | -5.98 ↓ % | -16.07 ↓ % | 1.09 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1827437931 | -0.34 ↓ % | -5.56 ↓ % | -15.63 ↓ % | 1.06 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147585313 | 0.38 ↑ % | -5.14 ↓ % | -15.49 ↓ % | 1.02 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9088 | -1.44 ↓ % | -7.42 ↓ % | -20.14 ↓ % | 990.04 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590693625 | -0.62 ↓ % | -8.98 ↓ % | -10.80 ↓ % | 980.99 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.833 | -0.36 ↓ % | -3.25 ↓ % | -12.92 ↓ % | 966.61 Million Dollars | 171.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3006 | -0.73 ↓ % | -6.00 ↓ % | -15.16 ↓ % | 960.06 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.70 | -0.79 ↓ % | -8.31 ↓ % | 3.51 ↑ % | 938.06 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.79 | -1.43 ↓ % | -11.17 ↓ % | 25.13 ↑ % | 876.43 Million Dollars | 440.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024621185 | -1.76 ↓ % | -4.17 ↓ % | -6.30 ↓ % | 871.59 Million Dollars | 202.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100697294 | -0.30 ↓ % | -7.31 ↓ % | -15.74 ↓ % | 865.85 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099050766 | -0.45 ↓ % | -5.05 ↓ % | -13.30 ↓ % | 821.48 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.286 | 0.27 ↑ % | -9.51 ↓ % | -38.31 ↓ % | 797.54 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088929 | -0.18 ↓ % | -4.06 ↓ % | -17.43 ↓ % | 782.53 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402333166 | -0.40 ↓ % | -3.87 ↓ % | -13.35 ↓ % | 767.88 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1059583029 | -0.52 ↓ % | -4.44 ↓ % | -14.81 ↓ % | 700.62 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8932 | -0.19 ↓ % | -6.39 ↓ % | -6.20 ↓ % | 632.47 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097081864 | -0.40 ↓ % | -7.29 ↓ % | -23.18 ↓ % | 610.26 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5677 | 0.13 ↑ % | -6.37 ↓ % | -2.51 ↓ % | 609.01 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1909146166 | -0.25 ↓ % | -5.17 ↓ % | -12.09 ↓ % | 609.10 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9291 | 0.10 ↑ % | -2.65 ↓ % | -4.78 ↓ % | 600.35 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 594.15 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7723 | 5.82 ↑ % | 5.17 ↑ % | 15.28 ↑ % | 591.17 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2976157663 | -0.30 ↓ % | -5.69 ↓ % | -17.08 ↓ % | 578.59 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0538404684 | -0.03 ↓ % | -6.91 ↓ % | 0.79 ↑ % | 550.70 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3033028512 | -0.41 ↓ % | -7.19 ↓ % | -22.71 ↓ % | 550.38 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3658387300 | -0.63 ↓ % | -6.68 ↓ % | -13.52 ↓ % | 533.13 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 87 | 0.2304887890 | -0.53 ↓ % | -6.72 ↓ % | -19.25 ↓ % | 530.71 Million Dollars | 61.51 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8068 | -0.80 ↓ % | -8.04 ↓ % | -20.51 ↓ % | 529.38 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 498.78 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2457326312 | 0.06 ↑ % | -5.61 ↓ % | -13.22 ↓ % | 488.76 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.508 | -0.75 ↓ % | -5.87 ↓ % | -17.76 ↓ % | 450.63 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5216 | -0.07 ↓ % | -5.42 ↓ % | -17.88 ↓ % | 441.55 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1575 | 0.04 ↑ % | -10.37 ↓ % | -13.86 ↓ % | 438.00 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4660763426 | -0.26 ↓ % | -7.49 ↓ % | -18.71 ↓ % | 425.85 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6056 | 0.12 ↑ % | -6.80 ↓ % | -21.90 ↓ % | 423.56 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042594224 | -0.05 ↓ % | -1.40 ↓ % | -5.05 ↓ % | 413.67 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173125290 | -0.79 ↓ % | -2.69 ↓ % | -2.83 ↓ % | 407.24 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000425618 | -0.44 ↓ % | -5.53 ↓ % | -18.49 ↓ % | 406.02 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6222 | 1.88 ↑ % | -4.02 ↓ % | -21.50 ↓ % | 405.56 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
