Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,139.13 | -0.31 ↓ % | -1.40 ↓ % | 6.32 ↑ % | 1,799.13 Billion Dollars | 58.93 Billion Dollars | 77,447.54 |
| 2 | Ethereum (ETH) | 3,116.76 | -0.20 ↓ % | -0.75 ↓ % | 13.96 ↑ % | 376.18 Billion Dollars | 26.46 Billion Dollars | 2,677.92 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 185.67 Billion Dollars | 90.85 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.080 | -0.10 ↓ % | -0.63 ↓ % | 4.37 ↑ % | 125.47 Billion Dollars | 3.14 Billion Dollars | 1.7868 |
| 5 | BNB (BNB) | 895.64 | -0.10 ↓ % | -0.79 ↓ % | 10.10 ↑ % | 123.36 Billion Dollars | 1.95 Billion Dollars | 769.54 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 12.01 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 134.46 | -0.53 ↓ % | -0.88 ↓ % | 8.59 ↑ % | 75.49 Billion Dollars | 4.74 Billion Dollars | 115.53 |
| 8 | TRON (TRX) | 0.2837285932 | -0.07 ↓ % | -1.39 ↓ % | 2.94 ↑ % | 26.86 Billion Dollars | 517.38 Million Dollars | 0.2437796073 |
| 9 | Dogecoin (DOGE) | 0.1427298875 | 0.02 ↑ % | 0.61 ↑ % | 7.35 ↑ % | 23.07 Billion Dollars | 1.21 Billion Dollars | 0.1226335194 |
| 10 | Cardano (ADA) | 0.4332181497 | -0.50 ↓ % | 0.53 ↑ % | 15.29 ↑ % | 15.55 Billion Dollars | 660.08 Million Dollars | 0.3722210342 |
| 11 | Bitcoin Cash (BCH) | 577.43 | -0.61 ↓ % | -3.22 ↓ % | 13.19 ↑ % | 11.53 Billion Dollars | 361.15 Million Dollars | 496.13 |
| 12 | Hyperliquid (HYPE) | 28.97 | -1.69 ↓ % | -2.55 ↓ % | -1.60 ↓ % | 9.75 Billion Dollars | 323.28 Million Dollars | 24.89 |
| 13 | Chainlink (LINK) | 13.71 | -0.17 ↓ % | -2.42 ↓ % | 16.03 ↑ % | 9.56 Billion Dollars | 630.23 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.07 ↑ % | 1.48 ↑ % | -0.89 ↓ % | 8.98 Billion Dollars | 602.30 Thousand Dollar | 8.371 |
| 15 | Stellar (XLM) | 0.2416676218 | -0.61 ↓ % | -0.46 ↓ % | 5.97 ↑ % | 7.82 Billion Dollars | 133.60 Million Dollars | 0.2076408207 |
| 16 | Monero (XMR) | 375.49 | 0.15 ↑ % | -0.07 ↓ % | -5.84 ↓ % | 6.93 Billion Dollars | 146.54 Million Dollars | 322.62 |
| 17 | Zcash (ZEC) | 406.68 | -1.60 ↓ % | 17.05 ↑ % | 21.28 ↑ % | 6.68 Billion Dollars | 1.24 Billion Dollars | 349.42 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 197.64 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.34 | -0.61 ↓ % | 0.22 ↑ % | 9.76 ↑ % | 6.38 Billion Dollars | 445.15 Million Dollars | 71.61 |
| 20 | Sui (SUI) | 1.6067 | -0.54 ↓ % | -1.13 ↓ % | 22.09 ↑ % | 6.00 Billion Dollars | 955.42 Million Dollars | 1.3805 |
| 21 | Avalanche (AVAX) | 13.58 | -0.29 ↓ % | -1.27 ↓ % | 7.31 ↑ % | 5.83 Billion Dollars | 319.50 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1348507750 | -0.68 ↓ % | -0.39 ↓ % | 2.96 ↑ % | 5.73 Billion Dollars | 174.09 Million Dollars | 0.1158637859 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.50 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084552 | -0.41 ↓ % | -0.67 ↓ % | 7.29 ↑ % | 4.98 Billion Dollars | 110.83 Million Dollars | 0.0000072647 |
| 25 | World Liberty Financial (WLFI) | 0.1495652431 | -0.54 ↓ % | -1.19 ↓ % | -1.50 ↓ % | 4.00 Billion Dollars | 122.28 Million Dollars | 0.1285064568 |
| 26 | Toncoin (TON) | 1.6266 | 0.14 ↑ % | -1.42 ↓ % | 9.66 ↑ % | 3.98 Billion Dollars | 132.82 Million Dollars | 1.3976 |
| 27 | Cronos (CRO) | 0.1033640454 | -0.28 ↓ % | -1.31 ↓ % | 3.62 ↑ % | 3.86 Billion Dollars | 15.91 Million Dollars | 0.0888103878 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 71.73 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0985 | -0.80 ↓ % | -2.40 ↓ % | 13.67 ↑ % | 3.57 Billion Dollars | 131.46 Million Dollars | 0.9438 |
| 30 | Uniswap (UNI) | 5.601 | -0.07 ↓ % | -0.50 ↓ % | 2.46 ↑ % | 3.53 Billion Dollars | 229.62 Million Dollars | 4.813 |
| 31 | Polkadot (DOT) | 2.123 | -0.97 ↓ % | -0.96 ↓ % | 6.59 ↑ % | 3.49 Billion Dollars | 183.32 Million Dollars | 1.8243 |
| 32 | Bittensor (TAO) | 291.23 | -0.18 ↓ % | 1.10 ↑ % | 13.02 ↑ % | 3.05 Billion Dollars | 166.22 Million Dollars | 250.23 |
| 33 | Aave (AAVE) | 191.73 | 0.12 ↑ % | -1.32 ↓ % | 17.08 ↑ % | 2.93 Billion Dollars | 388.81 Million Dollars | 164.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 282.73 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0740754503 | 0.59 ↑ % | 18.76 ↑ % | -4.55 ↓ % | 2.66 Billion Dollars | 28.87 Million Dollars | 0.0636456269 |
| 36 | Bitget Token (BGB) | 3.541 | -0.11 ↓ % | 0.24 ↑ % | 3.17 ↑ % | 2.47 Billion Dollars | 59.92 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 110.58 | -0.69 ↓ % | 1.38 ↑ % | 14.56 ↑ % | 2.32 Billion Dollars | 44.33 Million Dollars | 95.01 |
| 38 | NEAR Protocol (NEAR) | 1.7502 | -0.52 ↓ % | 0.80 ↑ % | 9.19 ↑ % | 2.24 Billion Dollars | 171.65 Million Dollars | 1.5038 |
| 39 | Aster (ASTER) | 0.9499 | -0.79 ↓ % | -0.21 ↓ % | 1.83 ↑ % | 2.11 Billion Dollars | 302.37 Million Dollars | 0.8162 |
| 40 | Ethena (ENA) | 0.2732404958 | -1.19 ↓ % | -0.42 ↓ % | 13.39 ↑ % | 2.10 Billion Dollars | 267.99 Million Dollars | 0.2347682340 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.27 ↓ % | 0.08 ↑ % | 5.17 ↑ % | 2.07 Billion Dollars | 68.23 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047582 | -1.23 ↓ % | 4.57 ↑ % | 19.01 ↑ % | 2.00 Billion Dollars | 513.58 Million Dollars | 0.0000040882 |
| 43 | Internet Computer (ICP) | 3.441 | -0.54 ↓ % | -1.10 ↓ % | -4.85 ↓ % | 1.86 Billion Dollars | 100.70 Million Dollars | 2.957 |
| 44 | Pi (PI) | 0.2191199893 | 0.17 ↑ % | -2.33 ↓ % | -2.60 ↓ % | 1.83 Billion Dollars | 16.53 Million Dollars | 0.1882678948 |
| 45 | Tether Gold (XAUt) | 4,188.63 | -0.05 ↓ % | -0.35 ↓ % | -1.09 ↓ % | 1.58 Billion Dollars | 15.47 Billion Dollars | 3,598.87 |
| 46 | MemeCore (M) | 1.2700 | -0.36 ↓ % | 2.42 ↑ % | -8.79 ↓ % | 1.58 Billion Dollars | 17.67 Million Dollars | 1.0912 |
| 47 | Ondo (ONDO) | 0.4737087493 | -0.46 ↓ % | 0.17 ↑ % | 5.27 ↑ % | 1.50 Billion Dollars | 152.98 Million Dollars | 0.4070105574 |
| 48 | PAX Gold (PAXG) | 4,197.62 | -0.05 ↓ % | -0.18 ↓ % | -1.22 ↓ % | 1.43 Billion Dollars | 106.80 Million Dollars | 3,606.60 |
| 49 | Worldcoin (WLD) | 0.5849 | -0.97 ↓ % | -0.67 ↓ % | 4.73 ↑ % | 1.40 Billion Dollars | 97.57 Million Dollars | 0.5025 |
| 50 | Kaspa (KAS) | 0.0516348789 | -0.67 ↓ % | -3.48 ↓ % | 1.47 ↑ % | 1.39 Billion Dollars | 24.37 Million Dollars | 0.0443646879 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 17.33 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.08 ↓ % | -2.22 ↓ % | 10.42 ↑ % | 1.32 Billion Dollars | 5.62 Million Dollars | 8.758 |
| 53 | Aptos (APT) | 1.7829 | -0.17 ↓ % | 1.56 ↑ % | -2.94 ↓ % | 1.31 Billion Dollars | 115.32 Million Dollars | 1.5318 |
| 54 | POL (prev. MATIC) (POL) | 0.1231852604 | -0.57 ↓ % | -0.56 ↓ % | 4.70 ↑ % | 1.30 Billion Dollars | 80.37 Million Dollars | 0.1058407758 |
| 55 | Sky (SKY) | 0.0531552511 | 0.06 ↑ % | -2.30 ↓ % | 6.27 ↑ % | 1.22 Billion Dollars | 14.72 Million Dollars | 0.0456709917 |
| 56 | Arbitrum (ARB) | 0.2107867975 | -0.39 ↓ % | -0.12 ↓ % | 12.43 ↑ % | 1.18 Billion Dollars | 129.01 Million Dollars | 0.1811080164 |
| 57 | Algorand (ALGO) | 0.1338913394 | -0.65 ↓ % | -1.53 ↓ % | 3.58 ↑ % | 1.18 Billion Dollars | 38.94 Million Dollars | 0.1150394388 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.684 | -0.52 ↓ % | -0.82 ↓ % | 0.78 ↑ % | 1.14 Billion Dollars | 219.39 Million Dollars | 4.884 |
| 59 | Filecoin (FIL) | 1.5034 | -0.04 ↓ % | 0.71 ↑ % | 3.04 ↑ % | 1.09 Billion Dollars | 128.24 Million Dollars | 1.2917 |
| 60 | Pump.fun (PUMP) | 0.0030464231 | -1.17 ↓ % | -0.67 ↓ % | 12.68 ↑ % | 1.08 Billion Dollars | 145.80 Million Dollars | 0.0026174868 |
| 61 | Cosmos (ATOM) | 2.239 | -0.41 ↓ % | 0.72 ↑ % | 1.34 ↑ % | 1.08 Billion Dollars | 52.20 Million Dollars | 1.9236 |
| 62 | VeChain (VET) | 0.0124803883 | -0.77 ↓ % | -1.14 ↓ % | 3.09 ↑ % | 1.07 Billion Dollars | 28.36 Million Dollars | 0.0107231496 |
| 63 | Quant (QNT) | 88.50 | -0.29 ↓ % | -1.41 ↓ % | -5.64 ↓ % | 1.07 Billion Dollars | 17.63 Million Dollars | 76.04 |
| 64 | Flare (FLR) | 0.0130990339 | 0.02 ↑ % | -0.44 ↓ % | -1.63 ↓ % | 1.05 Billion Dollars | 4.66 Million Dollars | 0.0112546899 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.11 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.50 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0489404221 | -0.09 ↓ % | -1.51 ↓ % | -2.42 ↓ % | 906.51 Million Dollars | 28.01 Million Dollars | 0.0420496107 |
| 67 | Render (RENDER) | 1.6132 | -0.54 ↓ % | -1.05 ↓ % | 6.01 ↑ % | 836.57 Million Dollars | 38.83 Million Dollars | 1.3860 |
| 68 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 833.87 Million Dollars | 4.22 Billion Dollars | 0.8577 |
| 69 | GateToken (GT) | 10.38 | 0.16 ↑ % | 1.09 ↑ % | 7.61 ↑ % | 833.23 Million Dollars | 4.05 Million Dollars | 8.917 |
| 70 | Sei (SEI) | 0.1305532120 | -0.50 ↓ % | -0.42 ↓ % | 8.17 ↑ % | 831.62 Million Dollars | 67.23 Million Dollars | 0.1121713198 |
| 71 | PancakeSwap (CAKE) | 2.319 | -0.05 ↓ % | 2.12 ↑ % | 3.77 ↑ % | 780.61 Million Dollars | 54.70 Million Dollars | 1.9926 |
| 72 | Bonk (BONK) | 0.0000094194 | -0.30 ↓ % | -0.09 ↓ % | 9.16 ↑ % | 778.95 Million Dollars | 94.24 Million Dollars | 0.0000080932 |
| 73 | Pudgy Penguins (PENGU) | 0.0113657847 | -0.98 ↓ % | -0.99 ↓ % | 20.74 ↑ % | 714.46 Million Dollars | 186.67 Million Dollars | 0.0097654822 |
| 74 | Jupiter (JUP) | 0.2266970652 | -1.18 ↓ % | -0.05 ↓ % | 2.29 ↑ % | 711.14 Million Dollars | 22.42 Million Dollars | 0.1947781184 |
| 75 | MYX Finance (MYX) | 2.821 | -0.65 ↓ % | -1.96 ↓ % | -0.51 ↓ % | 709.46 Million Dollars | 32.88 Million Dollars | 2.424 |
| 76 | Story (IP) | 2.126 | -0.49 ↓ % | -2.04 ↓ % | -3.56 ↓ % | 706.05 Million Dollars | 33.20 Million Dollars | 1.8271 |
| 77 | Dash (DASH) | 51.64 | -0.70 ↓ % | 12.21 ↑ % | 7.66 ↑ % | 646.13 Million Dollars | 192.65 Million Dollars | 44.37 |
| 78 | Nexo (NEXO) | 0.9850 | 0.68 ↑ % | -0.78 ↓ % | 5.50 ↑ % | 636.42 Million Dollars | 8.33 Million Dollars | 0.8463 |
| 79 | SPX6900 (SPX) | 0.6529 | -1.05 ↓ % | -2.73 ↓ % | 8.62 ↑ % | 607.83 Million Dollars | 19.73 Million Dollars | 0.5610 |
| 80 | Optimism (OP) | 0.3178253682 | -0.40 ↓ % | 1.57 ↑ % | 13.31 ↑ % | 602.78 Million Dollars | 83.89 Million Dollars | 0.2730755564 |
| 81 | Aerodrome Finance (AERO) | 0.6616 | -0.61 ↓ % | -2.98 ↓ % | 12.69 ↑ % | 598.44 Million Dollars | 22.29 Million Dollars | 0.5685 |
| 82 | Immutable (IMX) | 0.2889166059 | -0.53 ↓ % | -1.75 ↓ % | 3.78 ↑ % | 574.65 Million Dollars | 20.13 Million Dollars | 0.2482371477 |
| 83 | Injective (INJ) | 5.626 | -0.65 ↓ % | 0.27 ↑ % | 10.62 ↑ % | 562.40 Million Dollars | 67.82 Million Dollars | 4.834 |
| 84 | Curve DAO Token (CRV) | 0.3922988455 | -1.15 ↓ % | -1.99 ↓ % | 4.28 ↑ % | 557.41 Million Dollars | 62.98 Million Dollars | 0.3370631681 |
| 85 | 0.2371909315 | -0.62 ↓ % | -4.77 ↓ % | 3.72 ↑ % | 548.41 Million Dollars | 90.49 Million Dollars | 0.2037944483 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8322 | -0.37 ↓ % | -3.63 ↓ % | 0.93 ↑ % | 546.00 Million Dollars | 128.42 Million Dollars | 0.7150 |
| 87 | Stacks (STX) | 0.3004972339 | -0.25 ↓ % | 0.18 ↑ % | 8.82 ↑ % | 545.28 Million Dollars | 10.80 Million Dollars | 0.2581872233 |
| 88 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 530.12 Million Dollars | 5.78 Million Dollars | 0.8593 |
| 89 | Lido DAO (LDO) | 0.5931 | -0.89 ↓ % | -0.25 ↓ % | 4.33 ↑ % | 529.11 Million Dollars | 101.88 Million Dollars | 0.5096 |
| 90 | Starknet (STRK) | 0.1099217878 | -0.42 ↓ % | -3.91 ↓ % | -7.30 ↓ % | 527.79 Million Dollars | 49.92 Million Dollars | 0.0944448001 |
| 91 | Tezos (XTZ) | 0.4872291132 | -0.14 ↓ % | 1.07 ↑ % | 5.92 ↑ % | 520.38 Million Dollars | 25.89 Million Dollars | 0.4186272541 |
| 92 | ether.fi (ETHFI) | 0.8238 | -0.40 ↓ % | 1.92 ↑ % | 13.06 ↑ % | 501.44 Million Dollars | 40.65 Million Dollars | 0.7078 |
| 93 | Celestia (TIA) | 0.5823 | -0.48 ↓ % | -0.21 ↓ % | 3.92 ↑ % | 495.76 Million Dollars | 59.50 Million Dollars | 0.5003 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 493.31 Million Dollars | 16.77 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0458388168 | -0.92 ↓ % | -1.15 ↓ % | 1.29 ↑ % | 486.89 Million Dollars | 21.15 Million Dollars | 0.0393847114 |
| 96 | Telcoin (TEL) | 0.0053047382 | -0.23 ↓ % | -4.77 ↓ % | 3.97 ↑ % | 482.77 Million Dollars | 2.05 Million Dollars | 0.0045578311 |
| 97 | Kaia (KAIA) | 0.0779732630 | -0.01 ↓ % | -2.33 ↓ % | 5.42 ↑ % | 482.50 Million Dollars | 15.94 Million Dollars | 0.0669946276 |
| 98 | AB (AB) | 0.0053139050 | -0.28 ↓ % | 0.10 ↑ % | 0.34 ↑ % | 480.66 Million Dollars | 10.10 Million Dollars | 0.0045657072 |
| 99 | FLOKI (FLOKI) | 0.0000483888 | -0.14 ↓ % | 2.83 ↑ % | 13.95 ↑ % | 461.59 Million Dollars | 85.46 Million Dollars | 0.0000415757 |
| 100 | DoubleZero (2Z) | 0.1319782933 | 0.42 ↑ % | -8.48 ↓ % | 24.07 ↑ % | 458.15 Million Dollars | 69.13 Million Dollars | 0.1133957496 |
