Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,057.72 | -0.33 ↓ % | 0.23 ↑ % | -5.59 ↓ % | 1,738.02 Billion Dollars | 55.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.61 | 0.22 ↑ % | 3.03 ↑ % | -9.83 ↓ % | 352.99 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 112.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.35 | -0.05 ↓ % | 0.15 ↑ % | -5.77 ↓ % | 115.47 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8446 | 0.02 ↑ % | -0.70 ↓ % | -9.05 ↓ % | 111.58 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.26 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.95 | 0.12 ↑ % | -1.37 ↓ % | -10.96 ↓ % | 68.55 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790055777 | -0.14 ↓ % | 0.29 ↑ % | -0.32 ↓ % | 26.42 Billion Dollars | 644.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257846173 | 0.13 ↑ % | 0.08 ↑ % | -10.36 ↓ % | 19.15 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611288911 | 0.19 ↑ % | -1.25 ↓ % | -14.21 ↓ % | 12.97 Billion Dollars | 818.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.25 | 1.69 ↑ % | 7.97 ↑ % | 1.75 ↑ % | 11.77 Billion Dollars | 710.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -0.12 ↓ % | 0.51 ↑ % | -12.19 ↓ % | 8.55 Billion Dollars | 748.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.28 | 0.59 ↑ % | -4.33 ↓ % | -20.71 ↓ % | 7.84 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.16 | -0.07 ↓ % | -1.62 ↓ % | 0.27 ↑ % | 7.75 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116575159 | -0.14 ↓ % | 0.31 ↑ % | -13.21 ↓ % | 6.85 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.229 | 0.38 ↑ % | -1.32 ↓ % | -24.00 ↓ % | 6.66 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.81 | -0.22 ↓ % | 2.32 ↑ % | -12.87 ↓ % | 6.57 Billion Dollars | 727.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.75 | -0.23 ↓ % | -0.06 ↓ % | -8.37 ↓ % | 5.81 Billion Dollars | 532.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3791 | -0.74 ↓ % | -2.30 ↓ % | -15.28 ↓ % | 5.15 Billion Dollars | 991.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.11 ↓ % | -0.15 ↓ % | -13.53 ↓ % | 5.04 Billion Dollars | 510.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1072754985 | -0.67 ↓ % | -1.91 ↓ % | -17.12 ↓ % | 4.56 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072955 | -0.44 ↓ % | -2.44 ↓ % | -13.30 ↓ % | 4.30 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1591 | -0.09 ↓ % | -2.08 ↓ % | -3.28 ↓ % | 3.77 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4482 | -1.05 ↓ % | -1.56 ↓ % | -11.52 ↓ % | 3.55 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919600317 | 0.40 ↑ % | 1.33 ↑ % | -9.29 ↓ % | 3.54 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290287282 | 0.35 ↑ % | 0.34 ↑ % | -11.47 ↓ % | 3.45 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.073 | -0.39 ↓ % | 2.69 ↑ % | -8.08 ↓ % | 3.20 Billion Dollars | 498.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7857 | -0.40 ↓ % | -0.44 ↓ % | -13.23 ↓ % | 2.94 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764770826 | -0.32 ↓ % | 1.60 ↑ % | 3.40 ↑ % | 2.78 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.37 | 0.35 ↑ % | 0.64 ↑ % | -11.73 ↓ % | 2.75 Billion Dollars | 350.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 670.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | -0.14 ↓ % | -0.33 ↓ % | -4.91 ↓ % | 2.40 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.39 | -0.37 ↓ % | -2.55 ↓ % | -25.26 ↓ % | 2.38 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.68 | 1.70 ↑ % | 0.65 ↑ % | -8.82 ↓ % | 2.24 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5602 | -0.61 ↓ % | -6.41 ↓ % | -0.35 ↓ % | 1.95 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4765 | 0.18 ↑ % | 0.48 ↑ % | -11.99 ↓ % | 1.89 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | -0.12 ↓ % | -0.85 ↓ % | -9.57 ↓ % | 1.84 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6904 | 0.57 ↑ % | -0.15 ↓ % | -27.80 ↓ % | 1.72 Billion Dollars | 350.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2046987999 | -0.28 ↓ % | -0.25 ↓ % | -2.16 ↓ % | 1.71 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,317.84 | -0.06 ↓ % | -0.32 ↓ % | 1.16 ↑ % | 1.63 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038260 | -0.19 ↓ % | -1.28 ↓ % | -16.37 ↓ % | 1.61 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.859 | -0.02 ↓ % | -1.33 ↓ % | -15.73 ↓ % | 1.55 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1997769629 | -0.10 ↓ % | -1.23 ↓ % | -24.07 ↓ % | 1.54 Billion Dollars | 279.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.35 | -0.14 ↓ % | -0.31 ↓ % | 1.00 ↑ % | 1.51 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.54 | -0.14 ↓ % | 1.21 ↑ % | -2.12 ↓ % | 1.37 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587331548 | 0.87 ↑ % | 0.71 ↑ % | 4.59 ↑ % | 1.35 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4977996266 | -0.19 ↓ % | 0.39 ↑ % | -16.37 ↓ % | 1.23 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3778048102 | -0.21 ↓ % | -2.67 ↓ % | -20.13 ↓ % | 1.19 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417177896 | -0.06 ↓ % | -0.19 ↓ % | -12.05 ↓ % | 1.13 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1057570725 | -0.19 ↓ % | -0.59 ↓ % | -12.63 ↓ % | 1.12 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4865 | -0.49 ↓ % | 0.66 ↑ % | -13.72 ↓ % | 1.11 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645591912 | 0.64 ↑ % | 1.73 ↑ % | 29.62 ↑ % | 1.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1810624900 | -0.03 ↓ % | -0.74 ↓ % | -14.35 ↓ % | 1.04 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.081 | -0.46 ↓ % | -0.57 ↓ % | -10.47 ↓ % | 1.02 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103656970 | 0.08 ↑ % | -1.08 ↓ % | -14.48 ↓ % | 974.96 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8976 | -0.27 ↓ % | -0.41 ↓ % | -12.81 ↓ % | 917.46 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2351 | -0.17 ↓ % | 2.50 ↑ % | -11.34 ↓ % | 898.27 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.93 | -0.28 ↓ % | -0.68 ↓ % | -9.87 ↓ % | 892.53 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0110809162 | -0.21 ↓ % | -2.47 ↓ % | -12.30 ↓ % | 891.83 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100866050 | -0.34 ↓ % | -0.87 ↓ % | -16.00 ↓ % | 867.30 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463897885 | -0.15 ↓ % | -0.82 ↓ % | -6.27 ↓ % | 859.37 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | -0.13 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 833.35 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | 0.20 ↑ % | -0.58 ↓ % | -4.53 ↓ % | 806.54 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.994 | 0.76 ↑ % | -9.77 ↓ % | -3.31 ↓ % | 752.98 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104923146 | 0.10 ↑ % | -1.33 ↓ % | -16.79 ↓ % | 717.22 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019168771 | -0.10 ↓ % | -4.66 ↓ % | -32.65 ↓ % | 678.57 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078752 | -0.45 ↓ % | -2.13 ↓ % | -18.06 ↓ % | 652.71 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2227 | -0.59 ↓ % | -4.80 ↓ % | -24.18 ↓ % | 634.05 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8345 | -0.27 ↓ % | -0.52 ↓ % | -19.16 ↓ % | 616.84 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9199 | 0.61 ↑ % | 0.31 ↑ % | -7.16 ↓ % | 594.38 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090441607 | 0.57 ↑ % | -2.29 ↓ % | -18.62 ↓ % | 568.52 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1784030439 | -0.19 ↓ % | -2.26 ↓ % | -16.49 ↓ % | 559.64 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6305 | -1.12 ↓ % | 1.29 ↑ % | -19.53 ↓ % | 553.89 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 517.77 Million Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2660555426 | -0.52 ↓ % | -1.66 ↓ % | -14.48 ↓ % | 517.24 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3491978803 | -0.10 ↓ % | 0.13 ↑ % | -12.68 ↓ % | 497.64 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.39 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5228 | 0.23 ↑ % | 2.19 ↑ % | -13.24 ↓ % | 467.11 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 84 | 0.2017309023 | -0.65 ↓ % | -0.93 ↓ % | -15.74 ↓ % | 466.42 Million Dollars | 77.91 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4347378794 | -0.48 ↓ % | -1.09 ↓ % | -12.73 ↓ % | 464.81 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7105 | -0.04 ↓ % | 0.55 ↑ % | -13.49 ↓ % | 463.79 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.588 | 0.06 ↑ % | -0.42 ↓ % | -17.56 ↓ % | 458.62 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.52 | -0.01 ↓ % | -3.20 ↓ % | -23.35 ↓ % | 457.31 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049576925 | -0.04 ↓ % | -0.43 ↓ % | 5.92 ↑ % | 456.90 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1992 | 1.75 ↑ % | 1.89 ↑ % | -2.13 ↓ % | 449.70 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2474714927 | 0.28 ↑ % | -0.30 ↓ % | -16.16 ↓ % | 449.06 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4769504324 | 0.46 ↑ % | -0.94 ↓ % | -23.05 ↓ % | 444.04 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2226980681 | -0.69 ↓ % | -2.72 ↓ % | -20.52 ↓ % | 442.94 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4864933060 | 1.47 ↑ % | -2.77 ↓ % | -22.48 ↓ % | 440.20 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6678 | 0.75 ↑ % | -2.62 ↓ % | -20.37 ↓ % | 438.13 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3869084746 | 0.04 ↑ % | 1.32 ↑ % | 4.96 ↑ % | 421.14 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.588 | 2.12 ↑ % | 6.30 ↑ % | 53.43 ↑ % | 415.49 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826345876 | -0.40 ↓ % | -4.00 ↓ % | -22.51 ↓ % | 410.26 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398757265 | 0.08 ↑ % | -0.51 ↓ % | 4.08 ↑ % | 394.77 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602097094 | 0.00 ↑ % | -3.29 ↓ % | -21.96 ↓ % | 393.91 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
