Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,460.84 | 0.05 ↑ % | -0.05 ↓ % | -0.72 ↓ % | 1,806.89 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.70 | 0.11 ↑ % | 0.08 ↑ % | -1.88 ↓ % | 372.43 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | 0.00 ↑ % | -0.27 ↓ % | 2.67 ↑ % | 126.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.20 | 0.03 ↑ % | 0.88 ↑ % | 2.79 ↑ % | 124.68 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.10 | 0.32 ↑ % | 0.16 ↑ % | 1.43 ↑ % | 76.82 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.69 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024269334 | 0.29 ↑ % | 1.66 ↑ % | 2.47 ↑ % | 28.64 Billion Dollars | 483.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388434165 | -0.40 ↓ % | -1.05 ↓ % | -4.95 ↓ % | 23.36 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883260127 | 0.16 ↑ % | -0.35 ↓ % | -1.20 ↓ % | 13.96 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.68 | 0.26 ↑ % | 1.91 ↑ % | -1.79 ↓ % | 12.88 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.11 ↑ % | 0.24 ↑ % | -1.33 ↓ % | 9.30 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.32 | 1.65 ↑ % | 5.88 ↑ % | 9.56 ↑ % | 8.81 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.03 ↓ % | 0.14 ↑ % | -2.03 ↓ % | 8.33 Billion Dollars | 506.94 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.59 ↑ % | -3.46 ↓ % | -4.63 ↓ % | 8.18 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257954265 | -0.08 ↓ % | -1.00 ↓ % | 0.53 ↑ % | 7.32 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7933 | 0.28 ↑ % | -0.79 ↓ % | 6.84 ↑ % | 6.80 Billion Dollars | 422.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | 0.10 ↑ % | -0.09 ↓ % | -1.52 ↓ % | 6.23 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.15 | 0.80 ↑ % | -5.18 ↓ % | -26.65 ↓ % | 6.22 Billion Dollars | 693.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.22 ↓ % | -0.42 ↓ % | -2.36 ↓ % | 5.89 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086339 | -0.01 ↓ % | 0.19 ↑ % | 6.04 ↑ % | 5.09 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173154357 | -0.17 ↓ % | -2.24 ↓ % | -3.25 ↓ % | 5.02 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298085634 | 0.01 ↑ % | 3.50 ↑ % | -18.26 ↓ % | 4.84 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665964487 | -0.17 ↓ % | 0.11 ↑ % | -4.96 ↓ % | 4.45 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7406 | 0.15 ↑ % | 0.17 ↑ % | -6.39 ↓ % | 4.21 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008227583 | 0.53 ↑ % | 0.49 ↑ % | -0.34 ↓ % | 3.89 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.09 ↑ % | 0.36 ↑ % | -8.44 ↓ % | 3.48 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.05 ↓ % | 0.42 ↑ % | -1.89 ↓ % | 3.46 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 477.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9782 | 0.15 ↑ % | 1.30 ↑ % | -6.15 ↓ % | 3.18 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.05 | 0.10 ↑ % | 0.25 ↑ % | 8.49 ↑ % | 2.95 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.80 | 0.07 ↑ % | -0.05 ↓ % | 0.56 ↑ % | 2.52 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059424 | 0.09 ↑ % | -2.66 ↓ % | -4.20 ↓ % | 2.50 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | 0.24 ↑ % | -0.57 ↓ % | -1.14 ↓ % | 2.45 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.00 | 0.10 ↑ % | -0.35 ↓ % | -4.05 ↓ % | 2.31 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7368 | -0.54 ↓ % | 2.02 ↑ % | 7.05 ↑ % | 2.18 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6876 | 0.03 ↑ % | -0.36 ↓ % | -1.55 ↓ % | 2.17 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.08 ↑ % | -0.27 ↓ % | -0.85 ↓ % | 1.94 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1787106805 | 1.02 ↑ % | 14.69 ↑ % | 53.62 ↑ % | 1.89 Billion Dollars | 587.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.24 | 0.01 ↑ % | 0.22 ↑ % | 3.78 ↑ % | 1.84 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2271815541 | 0.01 ↑ % | -1.24 ↓ % | -5.73 ↓ % | 1.81 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7163 | -0.25 ↓ % | 0.42 ↑ % | -3.90 ↓ % | 1.79 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083858430 | 0.09 ↑ % | -0.05 ↓ % | -0.92 ↓ % | 1.75 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | 0.15 ↑ % | -0.05 ↓ % | 1.23 ↑ % | 1.73 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.44 | 0.03 ↑ % | 0.30 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 0.09 ↑ % | -1.02 ↓ % | -2.56 ↓ % | 1.55 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.03 ↓ % | -5.82 ↓ % | -2.31 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8111 | 0.15 ↑ % | -0.33 ↓ % | -4.86 ↓ % | 1.36 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589644103 | 0.53 ↑ % | 6.86 ↑ % | -5.41 ↓ % | 1.35 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995310587 | 0.09 ↑ % | -0.28 ↓ % | -6.73 ↓ % | 1.26 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461493436 | -0.53 ↓ % | -1.68 ↓ % | 0.60 ↑ % | 1.25 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | 0.05 ↑ % | -0.68 ↓ % | 14.41 ↑ % | 1.25 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.934 | 0.35 ↑ % | -2.23 ↓ % | -19.49 ↓ % | 1.24 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.281 | -0.05 ↓ % | -1.74 ↓ % | 25.62 ↑ % | 1.18 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067888753 | 0.00 ↑ % | 0.15 ↑ % | -1.73 ↓ % | 1.18 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335369137 | 0.00 ↓ % | 0.83 ↑ % | 3.78 ↑ % | 1.18 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694786891 | -0.29 ↓ % | 5.13 ↑ % | -25.30 ↓ % | 1.15 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4826 | 0.23 ↑ % | 0.21 ↑ % | -1.04 ↓ % | 1.09 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | -0.21 ↓ % | -0.99 ↓ % | 2.12 ↑ % | 1.08 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116338879 | -0.31 ↓ % | -0.50 ↓ % | -1.35 ↓ % | 1.00 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111780038 | -0.17 ↓ % | -0.75 ↓ % | -0.15 ↓ % | 924.64 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483592679 | -0.04 ↓ % | 0.04 ↑ % | -6.96 ↓ % | 922.84 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104800 | -0.31 ↓ % | -2.74 ↓ % | 9.99 ↑ % | 922.19 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 896.05 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.13 | -0.03 ↓ % | -0.75 ↓ % | -7.02 ↓ % | 895.01 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022973315 | 0.29 ↑ % | -0.33 ↓ % | -2.13 ↓ % | 813.26 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | 0.01 ↑ % | -0.32 ↓ % | -3.03 ↓ % | 796.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202225631 | 0.30 ↑ % | -0.77 ↓ % | -1.78 ↓ % | 780.38 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118856107 | 0.29 ↑ % | -1.02 ↓ % | 3.01 ↑ % | 747.13 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3909463701 | 1.43 ↑ % | 4.02 ↑ % | 28.05 ↑ % | 709.41 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0505 | 0.29 ↑ % | -1.03 ↓ % | 21.94 ↑ % | 689.25 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.038 | -0.45 ↓ % | 3.31 ↑ % | 1.56 ↑ % | 683.78 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9986 | -0.12 ↓ % | 0.01 ↑ % | -5.09 ↓ % | 682.07 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2093478863 | 0.63 ↑ % | -1.75 ↓ % | -0.95 ↓ % | 667.91 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | 0.2799687165 | -0.19 ↓ % | -0.68 ↓ % | 13.26 ↑ % | 647.32 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.588 | 1.38 ↑ % | -9.78 ↓ % | -0.10 ↓ % | 647.04 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9679 | 0.35 ↑ % | 0.71 ↑ % | 2.22 ↑ % | 625.43 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5812 | 0.25 ↑ % | -0.10 ↓ % | 8.42 ↑ % | 622.83 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3175346235 | 0.13 ↑ % | 1.05 ↑ % | 1.97 ↑ % | 617.32 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4054767623 | -0.35 ↓ % | -0.23 ↓ % | -5.62 ↓ % | 588.68 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5801 | 0.79 ↑ % | -0.33 ↓ % | -2.25 ↓ % | 540.08 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6308 | 0.10 ↑ % | -0.89 ↓ % | 1.57 ↑ % | 534.05 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683963378 | 0.18 ↑ % | -0.83 ↓ % | -2.03 ↓ % | 533.83 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.36 ↑ % | 0.70 ↑ % | 5.50 ↑ % | 520.02 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0506106528 | 1.13 ↑ % | 13.40 ↑ % | 10.71 ↑ % | 516.72 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 495.72 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.09 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514410 | 0.09 ↑ % | -1.94 ↓ % | 0.49 ↑ % | 490.73 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5362 | 0.05 ↑ % | -1.71 ↓ % | -5.31 ↓ % | 488.32 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2914 | -0.12 ↓ % | 2.94 ↑ % | 11.47 ↑ % | 487.64 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7321 | 0.12 ↑ % | -1.01 ↓ % | -5.16 ↓ % | 479.38 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5470 | 0.20 ↑ % | -0.47 ↓ % | 3.12 ↑ % | 473.44 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | 0.35 ↑ % | -0.76 ↓ % | -13.83 ↓ % | 467.73 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3946269223 | 0.33 ↑ % | 1.88 ↑ % | 8.41 ↑ % | 453.88 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416466017 | 0.55 ↑ % | -1.04 ↓ % | 8.00 ↑ % | 444.51 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
