Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,563.52 | -0.30 ↓ % | 1.09 ↑ % | -6.58 ↓ % | 1,669.82 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.53 | -0.33 ↓ % | -1.95 ↓ % | -9.04 ↓ % | 324.01 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.51 Billion Dollars | 110.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.46 | -0.20 ↓ % | 0.47 ↑ % | -4.72 ↓ % | 115.70 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7241 | -0.54 ↓ % | -1.76 ↓ % | -9.99 ↓ % | 104.91 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.94 | -0.47 ↓ % | 2.11 ↑ % | -7.32 ↓ % | 66.79 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914000616 | -0.09 ↓ % | -0.10 ↓ % | -1.73 ↓ % | 27.60 Billion Dollars | 778.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134346677 | -0.73 ↓ % | -0.95 ↓ % | -8.54 ↓ % | 19.12 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3117816171 | -0.80 ↓ % | -4.21 ↓ % | -13.31 ↓ % | 11.24 Billion Dollars | 803.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.30 | -0.41 ↓ % | -0.72 ↓ % | -8.11 ↓ % | 10.84 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.66 | -1.45 ↓ % | 5.49 ↑ % | 34.19 ↑ % | 9.26 Billion Dollars | 712.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.24 | 2.06 ↑ % | 9.58 ↑ % | -8.05 ↓ % | 8.80 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.03 ↑ % | 0.28 ↑ % | 3.32 ↑ % | 8.52 Billion Dollars | 786.63 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.67 ↓ % | -1.94 ↓ % | -12.84 ↓ % | 7.53 Billion Dollars | 518.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1868385991 | -0.21 ↓ % | 7.12 ↑ % | 21.92 ↑ % | 7.03 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1889780844 | -0.95 ↓ % | -2.86 ↓ % | -10.28 ↓ % | 6.15 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.01 | -1.74 ↓ % | -2.48 ↓ % | -11.94 ↓ % | 5.40 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.13 | -0.39 ↓ % | -0.26 ↓ % | -6.57 ↓ % | 4.93 Billion Dollars | 507.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2418 | -0.60 ↓ % | -4.26 ↓ % | -16.30 ↓ % | 4.71 Billion Dollars | 880.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | -0.79 ↓ % | -2.31 ↓ % | -11.66 ↓ % | 4.62 Billion Dollars | 363.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0971476383 | -0.71 ↓ % | -1.91 ↓ % | -10.48 ↓ % | 4.18 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070886 | -0.56 ↓ % | -2.06 ↓ % | -9.86 ↓ % | 4.18 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1496015829 | -1.04 ↓ % | -0.47 ↓ % | -15.52 ↓ % | 4.00 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4261 | -0.44 ↓ % | -0.77 ↓ % | -7.03 ↓ % | 3.47 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830966178 | -0.40 ↓ % | -2.91 ↓ % | -10.72 ↓ % | 3.31 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6599 | -0.64 ↓ % | -2.95 ↓ % | -13.90 ↓ % | 2.76 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.249 | -0.53 ↓ % | -0.21 ↓ % | -12.96 ↓ % | 2.70 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7739 | -0.24 ↓ % | -1.92 ↓ % | -13.12 ↓ % | 2.52 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | -0.13 ↓ % | 0.05 ↑ % | -5.75 ↓ % | 2.40 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,909.04 | 0.00 ↓ % | -5.16 ↓ % | -1.66 ↓ % | 2.39 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.46 | -1.31 ↓ % | -1.42 ↓ % | -10.07 ↓ % | 2.27 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,953.61 | 0.05 ↑ % | -4.68 ↓ % | -1.15 ↓ % | 2.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.89 | -0.39 ↓ % | -0.19 ↓ % | -4.01 ↓ % | 2.10 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.55 | -0.73 ↓ % | -3.99 ↓ % | -13.38 ↓ % | 2.09 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044763 | -1.59 ↓ % | -2.62 ↓ % | -10.91 ↓ % | 1.85 Billion Dollars | 387.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | -0.84 ↓ % | -4.75 ↓ % | -12.00 ↓ % | 1.79 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3086 | -0.92 ↓ % | -1.42 ↓ % | -13.47 ↓ % | 1.68 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.955 | -0.87 ↓ % | -1.94 ↓ % | -14.56 ↓ % | 1.62 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.40 | -0.88 ↓ % | -2.15 ↓ % | -10.73 ↓ % | 1.62 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5906 | -1.55 ↓ % | -4.69 ↓ % | -7.37 ↓ % | 1.52 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3086955005 | -1.00 ↓ % | -0.56 ↓ % | -10.58 ↓ % | 1.50 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637287764 | -0.72 ↓ % | -1.50 ↓ % | -3.72 ↓ % | 1.46 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1695152574 | -1.08 ↓ % | 2.41 ↑ % | -7.11 ↓ % | 1.46 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.328 | -1.46 ↓ % | -3.63 ↓ % | -14.00 ↓ % | 1.34 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.14 | -0.49 ↓ % | -0.28 ↓ % | -6.03 ↓ % | 1.34 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4513067470 | -1.05 ↓ % | -2.23 ↓ % | -4.28 ↓ % | 1.26 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1501791142 | -1.02 ↓ % | -2.89 ↓ % | -14.63 ↓ % | 1.20 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102054698 | -0.84 ↓ % | -0.85 ↓ % | -13.18 ↓ % | 1.17 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4160 | -0.90 ↓ % | -2.90 ↓ % | -8.77 ↓ % | 1.08 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.360 | -0.35 ↓ % | -0.02 ↓ % | -5.74 ↓ % | 1.08 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.058 | -0.55 ↓ % | -1.77 ↓ % | -12.79 ↓ % | 1.01 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.461 | -0.32 ↓ % | -1.61 ↓ % | -8.60 ↓ % | 996.72 Million Dollars | 189.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364102256 | -0.41 ↓ % | -4.21 ↓ % | -10.70 ↓ % | 988.96 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1107404817 | -0.46 ↓ % | -1.66 ↓ % | -7.80 ↓ % | 982.07 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027425243 | -1.65 ↓ % | 1.47 ↑ % | 10.42 ↑ % | 970.85 Million Dollars | 225.58 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1527602518 | -0.62 ↓ % | -1.25 ↓ % | -14.18 ↓ % | 890.10 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6798 | -2.12 ↓ % | -1.76 ↓ % | -16.33 ↓ % | 871.33 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1657 | -0.14 ↓ % | -0.14 ↓ % | -11.21 ↓ % | 864.81 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.20 | -0.26 ↓ % | -2.73 ↓ % | -12.67 ↓ % | 835.42 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099875367 | -0.62 ↓ % | -0.66 ↓ % | -3.75 ↓ % | 833.55 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484854878 | -1.89 ↓ % | -8.80 ↓ % | -15.78 ↓ % | 805.22 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090318037 | -1.10 ↓ % | -1.49 ↓ % | -11.81 ↓ % | 776.60 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 758.60 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079071 | -0.57 ↓ % | -1.72 ↓ % | -12.22 ↓ % | 695.79 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361347245 | -0.59 ↓ % | -3.37 ↓ % | -12.22 ↓ % | 689.72 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2074176177 | -1.20 ↓ % | 6.59 ↑ % | 5.40 ↑ % | 672.84 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.01 | -2.08 ↓ % | -16.12 ↓ % | -32.84 ↓ % | 647.09 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0938539169 | -0.88 ↓ % | -1.61 ↓ % | -12.19 ↓ % | 620.58 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.82 | -1.66 ↓ % | -8.22 ↓ % | -26.53 ↓ % | 601.40 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6768 | -1.33 ↓ % | -7.53 ↓ % | -31.77 ↓ % | 586.20 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8920 | -0.03 ↓ % | -0.05 ↓ % | -4.50 ↓ % | 576.33 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6784 | -0.10 ↓ % | -1.23 ↓ % | -12.82 ↓ % | 559.77 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086470272 | -1.06 ↓ % | -1.88 ↓ % | -13.52 ↓ % | 543.56 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5007 | -0.66 ↓ % | -0.06 ↓ % | -13.36 ↓ % | 537.66 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7973 | 0.17 ↑ % | -9.30 ↓ % | -18.80 ↓ % | 533.72 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2825962386 | -1.57 ↓ % | 1.00 ↑ % | -8.29 ↓ % | 512.80 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2577657752 | -0.69 ↓ % | -2.83 ↓ % | -15.22 ↓ % | 501.12 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.21 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0479602550 | -0.94 ↓ % | -0.80 ↓ % | -6.16 ↓ % | 491.51 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7120 | -1.82 ↓ % | -3.51 ↓ % | -13.73 ↓ % | 467.26 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 89 | 0.2032410604 | -1.35 ↓ % | -2.76 ↓ % | -13.37 ↓ % | 464.88 Million Dollars | 49.35 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 454.66 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2006 | -0.33 ↓ % | -0.42 ↓ % | 0.24 ↑ % | 454.63 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3111928358 | -0.54 ↓ % | -2.86 ↓ % | -12.26 ↓ % | 454.50 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250106686 | -0.23 ↓ % | -2.69 ↓ % | 22.63 ↑ % | 440.19 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6725 | -0.19 ↓ % | 4.98 ↑ % | -0.56 ↓ % | 418.12 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | -0.01 ↓ % | -0.53 ↓ % | 0.24 ↑ % | 412.22 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2041154871 | -1.17 ↓ % | -0.27 ↓ % | -18.63 ↓ % | 405.98 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153099232 | -1.56 ↓ % | -6.98 ↓ % | -23.04 ↓ % | 400.29 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.950 | -0.93 ↓ % | -1.88 ↓ % | -13.64 ↓ % | 394.84 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4629287509 | -0.92 ↓ % | -1.75 ↓ % | -12.07 ↓ % | 391.90 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4228223738 | -1.05 ↓ % | 1.74 ↑ % | -11.90 ↓ % | 387.76 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
