Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,885.21 | -0.08 ↓ % | 0.96 ↑ % | -6.47 ↓ % | 1,676.24 Billion Dollars | 55.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.67 | -0.06 ↓ % | -2.02 ↓ % | -8.95 ↓ % | 325.35 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.53 Billion Dollars | 115.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.66 | -0.07 ↓ % | 0.20 ↑ % | -4.61 ↓ % | 116.00 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7333 | -0.50 ↓ % | -1.73 ↓ % | -9.76 ↓ % | 105.48 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.03 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.27 | -0.15 ↓ % | 2.22 ↑ % | -7.36 ↓ % | 66.98 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918117267 | -0.24 ↓ % | -0.07 ↓ % | -1.74 ↓ % | 27.64 Billion Dollars | 797.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1144727789 | -0.45 ↓ % | -0.41 ↓ % | -7.94 ↓ % | 19.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3132584157 | -1.16 ↓ % | -4.50 ↓ % | -13.11 ↓ % | 11.29 Billion Dollars | 757.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.89 | -0.50 ↓ % | -0.27 ↓ % | -8.17 ↓ % | 10.91 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.17 | -1.86 ↓ % | 5.76 ↑ % | 35.97 ↑ % | 9.42 Billion Dollars | 726.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.68 | 0.26 ↑ % | 4.98 ↑ % | -9.91 ↓ % | 8.59 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.00 ↑ % | 0.19 ↑ % | 3.49 ↑ % | 8.52 Billion Dollars | 799.26 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.72 | -0.35 ↓ % | -1.73 ↓ % | -12.26 ↓ % | 7.59 Billion Dollars | 531.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1874813919 | -0.08 ↓ % | 8.19 ↑ % | 22.93 ↑ % | 7.05 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1908612863 | -0.40 ↓ % | -2.09 ↓ % | -9.49 ↓ % | 6.21 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.32 | -0.38 ↓ % | -1.67 ↓ % | -11.70 ↓ % | 5.49 Billion Dollars | 443.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.49 | -0.40 ↓ % | 0.04 ↑ % | -5.88 ↓ % | 4.95 Billion Dollars | 523.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2533 | -0.39 ↓ % | -3.27 ↓ % | -15.76 ↓ % | 4.75 Billion Dollars | 909.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.79 | -0.46 ↓ % | -1.47 ↓ % | -11.08 ↓ % | 4.66 Billion Dollars | 374.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0981262929 | -0.16 ↓ % | -1.56 ↓ % | -9.77 ↓ % | 4.22 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071252 | -0.29 ↓ % | -1.66 ↓ % | -9.38 ↓ % | 4.20 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1512457090 | -0.10 ↓ % | -0.31 ↓ % | -13.70 ↓ % | 4.04 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4305 | -0.12 ↓ % | 0.36 ↑ % | -6.91 ↓ % | 3.48 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833216353 | -0.26 ↓ % | -3.15 ↓ % | -9.76 ↓ % | 3.32 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6728 | -0.35 ↓ % | -2.40 ↓ % | -13.19 ↓ % | 2.78 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | 0.05 ↑ % | -0.12 ↓ % | -12.59 ↓ % | 2.71 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7741 | -0.35 ↓ % | -4.06 ↓ % | -13.00 ↓ % | 2.52 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | 0.02 ↑ % | -0.20 ↓ % | -5.86 ↓ % | 2.40 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,904.37 | 0.14 ↑ % | -6.11 ↓ % | -1.76 ↓ % | 2.39 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.95 | -0.82 ↓ % | -0.78 ↓ % | -8.89 ↓ % | 2.29 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,945.74 | 0.14 ↑ % | -5.72 ↓ % | -1.42 ↓ % | 2.15 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.50 | -0.13 ↓ % | 0.38 ↑ % | -3.21 ↓ % | 2.11 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.72 | -0.31 ↓ % | -3.88 ↓ % | -12.35 ↓ % | 2.11 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045592 | -0.40 ↓ % | -1.38 ↓ % | -9.91 ↓ % | 1.89 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4302 | -1.95 ↓ % | -3.90 ↓ % | -12.02 ↓ % | 1.81 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3211 | -0.24 ↓ % | -0.66 ↓ % | -12.45 ↓ % | 1.70 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.51 | -0.18 ↓ % | -1.21 ↓ % | -9.75 ↓ % | 1.63 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.981 | -0.81 ↓ % | -1.16 ↓ % | -13.77 ↓ % | 1.63 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5999 | -0.53 ↓ % | -3.56 ↓ % | -5.80 ↓ % | 1.54 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3121691358 | 0.49 ↑ % | 0.49 ↑ % | -9.44 ↓ % | 1.52 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1723448371 | -0.28 ↓ % | 5.15 ↑ % | -5.81 ↓ % | 1.48 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640264097 | -0.06 ↓ % | -0.27 ↓ % | -3.72 ↓ % | 1.47 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | -0.11 ↓ % | -0.12 ↓ % | -5.78 ↓ % | 1.35 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.364 | -0.06 ↓ % | -4.27 ↓ % | -9.47 ↓ % | 1.35 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4566493065 | 0.16 ↑ % | -2.54 ↓ % | -2.79 ↓ % | 1.27 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1520339600 | -0.23 ↓ % | -1.28 ↓ % | -13.33 ↓ % | 1.21 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113235868 | -0.48 ↓ % | 0.16 ↑ % | -12.72 ↓ % | 1.18 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4307 | -0.08 ↓ % | -1.97 ↓ % | -7.59 ↓ % | 1.10 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.381 | 0.07 ↑ % | -0.58 ↓ % | -5.55 ↓ % | 1.08 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.073 | -0.48 ↓ % | -0.51 ↓ % | -11.85 ↓ % | 1.02 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0369483232 | -0.40 ↓ % | -2.78 ↓ % | -8.66 ↓ % | 1.00 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.478 | -0.29 ↓ % | -1.29 ↓ % | -8.23 ↓ % | 1.00 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028006885 | -0.32 ↓ % | 1.68 ↑ % | 13.62 ↑ % | 991.44 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114953466 | 0.06 ↑ % | -0.14 ↓ % | -6.93 ↓ % | 988.76 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1535971811 | -0.33 ↓ % | -0.61 ↓ % | -13.66 ↓ % | 894.98 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7196 | 0.02 ↑ % | 1.25 ↑ % | -14.22 ↓ % | 891.98 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1656 | 0.01 ↑ % | 0.00 ↓ % | -11.16 ↓ % | 864.68 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100942231 | -0.12 ↓ % | -0.61 ↓ % | -3.07 ↓ % | 842.46 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.61 | 0.55 ↑ % | -2.54 ↓ % | -12.50 ↓ % | 840.37 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0496613875 | -1.52 ↓ % | -7.88 ↓ % | -12.99 ↓ % | 824.75 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091370601 | -0.34 ↓ % | -0.04 ↓ % | -10.82 ↓ % | 785.65 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 758.81 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079619 | -0.14 ↓ % | -0.89 ↓ % | -11.83 ↓ % | 700.61 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0364513016 | 0.18 ↑ % | -2.53 ↓ % | -11.64 ↓ % | 695.76 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2100784107 | -1.43 ↓ % | 7.56 ↑ % | 6.57 ↑ % | 681.47 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.43 | -1.97 ↓ % | -26.77 ↓ % | -33.31 ↓ % | 635.59 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0944600506 | -0.11 ↓ % | -1.63 ↓ % | -11.72 ↓ % | 624.59 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.26 | -0.07 ↓ % | -6.84 ↓ % | -24.97 ↓ % | 619.42 Million Dollars | 161.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7110 | 0.72 ↑ % | -8.84 ↓ % | -31.28 ↓ % | 598.16 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8942 | -0.09 ↓ % | -0.24 ↓ % | -5.36 ↓ % | 577.79 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6820 | -0.73 ↓ % | -1.38 ↓ % | -12.78 ↓ % | 560.94 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087653549 | 0.07 ↑ % | -0.98 ↓ % | -12.01 ↓ % | 550.99 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5032 | -0.42 ↓ % | 0.52 ↑ % | -12.93 ↓ % | 540.39 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7899 | -1.23 ↓ % | -10.46 ↓ % | -19.14 ↓ % | 531.53 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2876893061 | -0.13 ↓ % | 3.63 ↑ % | -6.72 ↓ % | 522.04 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2594839869 | -0.62 ↓ % | -1.87 ↓ % | -14.50 ↓ % | 504.46 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0486614391 | -0.13 ↓ % | 2.17 ↑ % | -3.71 ↓ % | 498.69 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.41 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7291 | 0.13 ↑ % | -1.36 ↓ % | -11.08 ↓ % | 478.46 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 89 | 0.2060751337 | -0.35 ↓ % | -1.53 ↓ % | -12.08 ↓ % | 471.36 Million Dollars | 51.04 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3138715373 | -0.15 ↓ % | -2.20 ↓ % | -11.87 ↓ % | 458.41 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2072 | -0.02 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 457.13 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 454.74 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250891837 | 1.29 ↑ % | -0.84 ↓ % | 25.57 ↑ % | 441.57 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6559 | -4.07 ↓ % | 1.56 ↑ % | -1.88 ↓ % | 413.97 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | 0.00 ↓ % | -0.62 ↓ % | 0.25 ↑ % | 412.11 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2068323811 | -0.20 ↓ % | 1.62 ↑ % | -17.25 ↓ % | 411.38 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1172365594 | 0.63 ↑ % | -6.66 ↓ % | -20.68 ↓ % | 406.98 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.975 | -0.31 ↓ % | -0.70 ↓ % | -13.09 ↓ % | 397.38 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4666171780 | -0.07 ↓ % | -1.41 ↓ % | -11.23 ↓ % | 395.02 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4264059023 | -0.18 ↓ % | 2.66 ↑ % | -11.32 ↓ % | 391.04 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
