Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,839.85 | 0.39 ↑ % | 2.96 ↑ % | -2.84 ↓ % | 1,377.49 Billion Dollars | 40.17 Billion Dollars | 59,265.26 |
| 2 | Ethereum (ETH) | 2,133.59 | 0.35 ↑ % | 3.59 ↑ % | -1.26 ↓ % | 257.51 Billion Dollars | 19.77 Billion Dollars | 1,836.84 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 79.99 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 614.59 | 0.16 ↑ % | 1.02 ↑ % | -4.81 ↓ % | 83.80 Billion Dollars | 1.76 Billion Dollars | 529.11 |
| 5 | XRP (XRP) | 1.3568 | 0.11 ↑ % | 3.09 ↑ % | -3.55 ↓ % | 83.32 Billion Dollars | 1.93 Billion Dollars | 1.1681 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.28 Billion Dollars | 12.12 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.59 | 0.31 ↑ % | 3.29 ↑ % | -8.92 ↓ % | 47.87 Billion Dollars | 4.08 Billion Dollars | 71.97 |
| 8 | TRON (TRX) | 0.3152935666 | -0.14 ↓ % | 1.19 ↑ % | 1.24 ↑ % | 29.88 Billion Dollars | 615.31 Million Dollars | 0.2714409609 |
| 9 | Dogecoin (DOGE) | 0.0930069183 | 0.18 ↑ % | 2.83 ↑ % | -3.11 ↓ % | 15.75 Billion Dollars | 1.08 Billion Dollars | 0.0800710510 |
| 10 | Hyperliquid (HYPE) | 37.39 | 0.82 ↑ % | 3.83 ↑ % | -7.49 ↓ % | 9.58 Billion Dollars | 295.73 Million Dollars | 32.19 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.46 ↑ % | 6.17 ↑ % | 9.23 Billion Dollars | 433.55 Thousand Dollar | 8.631 |
| 12 | Bitcoin Cash (BCH) | 459.03 | -0.16 ↓ % | -2.31 ↓ % | -3.61 ↓ % | 9.19 Billion Dollars | 358.63 Million Dollars | 395.18 |
| 13 | Cardano (ADA) | 0.2491584538 | 0.26 ↑ % | 4.61 ↑ % | -7.79 ↓ % | 8.99 Billion Dollars | 595.55 Million Dollars | 0.2145042502 |
| 14 | Chainlink (LINK) | 9.000 | 0.08 ↑ % | 4.22 ↑ % | -3.87 ↓ % | 6.37 Billion Dollars | 643.54 Million Dollars | 7.748 |
| 15 | Monero (XMR) | 333.95 | -0.67 ↓ % | 2.58 ↑ % | -3.15 ↓ % | 6.16 Billion Dollars | 95.14 Million Dollars | 287.50 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 236.60 Million Dollars | 0.8603 |
| 17 | Stellar (XLM) | 0.1720404925 | -0.12 ↓ % | 4.97 ↑ % | -1.92 ↓ % | 5.69 Billion Dollars | 112.10 Million Dollars | 0.1481122406 |
| 18 | Canton (CC) | 0.1432587598 | 0.56 ↑ % | -2.73 ↓ % | 1.22 ↑ % | 5.47 Billion Dollars | 14.34 Million Dollars | 0.1233336152 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 304.75 Million Dollars | 0.8607 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.21 | 0.12 ↑ % | 1.43 ↑ % | -3.22 ↓ % | 4.18 Billion Dollars | 306.33 Million Dollars | 46.67 |
| 22 | Zcash (ZEC) | 243.17 | -0.12 ↓ % | -1.35 ↓ % | 2.81 ↑ % | 4.04 Billion Dollars | 457.43 Million Dollars | 209.35 |
| 23 | Avalanche (AVAX) | 9.207 | 0.08 ↑ % | 5.19 ↑ % | -4.74 ↓ % | 3.98 Billion Dollars | 318.75 Million Dollars | 7.926 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 172.61 Million Dollars | 0.8608 |
| 25 | Hedera (HBAR) | 0.0895904779 | -0.26 ↓ % | 6.77 ↑ % | -5.09 ↓ % | 3.88 Billion Dollars | 106.16 Million Dollars | 0.0771297863 |
| 26 | Shiba Inu (SHIB) | 0.0000060681 | 0.13 ↑ % | 3.60 ↑ % | -0.90 ↓ % | 3.58 Billion Dollars | 108.46 Million Dollars | 0.0000052241 |
| 27 | Sui (SUI) | 0.9005 | 0.20 ↑ % | 4.76 ↑ % | -5.72 ↓ % | 3.56 Billion Dollars | 335.21 Million Dollars | 0.7752 |
| 28 | Bittensor (TAO) | 323.63 | -1.36 ↓ % | 7.12 ↑ % | -10.75 ↓ % | 3.49 Billion Dollars | 460.08 Million Dollars | 278.62 |
| 29 | MemeCore (M) | 2.432 | 0.40 ↑ % | 2.83 ↑ % | 9.55 ↑ % | 3.13 Billion Dollars | 12.69 Million Dollars | 2.094 |
| 30 | Toncoin (TON) | 1.2320 | 0.47 ↑ % | 1.08 ↑ % | -7.44 ↓ % | 3.05 Billion Dollars | 79.15 Million Dollars | 1.0607 |
| 31 | Cronos (CRO) | 0.0712468957 | -0.04 ↓ % | 2.59 ↑ % | -5.08 ↓ % | 3.01 Billion Dollars | 9.63 Million Dollars | 0.0613375212 |
| 32 | World Liberty Financial (WLFI) | 0.1018957342 | 0.67 ↑ % | 4.52 ↑ % | 1.06 ↑ % | 2.93 Billion Dollars | 47.35 Million Dollars | 0.0877235660 |
| 33 | Tether Gold (XAUt) | 4,753.52 | 0.50 ↑ % | 3.54 ↑ % | 4.38 ↑ % | 2.66 Billion Dollars | 574.09 Million Dollars | 4,092.38 |
| 34 | PAX Gold (PAXG) | 4,774.68 | 0.55 ↑ % | 3.62 ↑ % | 4.69 ↑ % | 2.45 Billion Dollars | 523.16 Million Dollars | 4,110.60 |
| 35 | Mantle (MNT) | 0.7006 | 0.29 ↑ % | 2.92 ↑ % | -4.84 ↓ % | 2.30 Billion Dollars | 43.84 Million Dollars | 0.6031 |
| 36 | Uniswap (UNI) | 3.620 | 0.20 ↑ % | 2.96 ↑ % | -2.14 ↓ % | 2.29 Billion Dollars | 195.03 Million Dollars | 3.117 |
| 37 | Polkadot (DOT) | 1.2739 | 0.18 ↑ % | 1.67 ↑ % | -6.95 ↓ % | 2.14 Billion Dollars | 128.94 Million Dollars | 1.0967 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.84 Billion Dollars | 47.99 Million Dollars | 0.8608 |
| 39 | Pi (PI) | 0.1783457112 | 0.89 ↑ % | 3.21 ↑ % | -6.10 ↓ % | 1.78 Billion Dollars | 19.26 Million Dollars | 0.1535404980 |
| 40 | OKB (OKB) | 85.00 | 0.23 ↑ % | 2.74 ↑ % | -2.01 ↓ % | 1.79 Billion Dollars | 27.38 Million Dollars | 73.18 |
| 41 | Sky (SKY) | 0.0755489283 | 0.05 ↑ % | 2.83 ↑ % | 1.25 ↑ % | 1.75 Billion Dollars | 33.28 Million Dollars | 0.0650412056 |
| 42 | Aster (ASTER) | 0.6757 | 0.34 ↑ % | 2.92 ↑ % | 1.79 ↑ % | 1.68 Billion Dollars | 84.86 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2058 | -0.62 ↓ % | 2.67 ↑ % | -5.86 ↓ % | 1.56 Billion Dollars | 185.23 Million Dollars | 1.0381 |
| 44 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 6.13 Million Dollars | 0.8605 |
| 45 | Aave (AAVE) | 99.91 | 0.02 ↑ % | 3.50 ↑ % | -12.92 ↓ % | 1.54 Billion Dollars | 237.30 Million Dollars | 86.01 |
| 46 | Pepe (PEPE) | 0.0000034425 | 0.37 ↑ % | 3.22 ↑ % | -2.04 ↓ % | 1.42 Billion Dollars | 296.00 Million Dollars | 0.0000029637 |
| 47 | Bitget Token (BGB) | 1.9634 | -0.04 ↓ % | 2.29 ↑ % | -3.46 ↓ % | 1.37 Billion Dollars | 24.65 Million Dollars | 1.6904 |
| 48 | Ondo (ONDO) | 0.2730119318 | 0.37 ↑ % | 4.01 ↑ % | 5.83 ↑ % | 1.33 Billion Dollars | 82.13 Million Dollars | 0.2350400673 |
| 49 | Ethereum Classic (ETC) | 8.259 | 0.10 ↑ % | 2.21 ↑ % | -4.74 ↓ % | 1.29 Billion Dollars | 46.56 Million Dollars | 7.110 |
| 50 | Internet Computer (ICP) | 2.310 | -0.16 ↓ % | 1.95 ↑ % | -3.06 ↓ % | 1.27 Billion Dollars | 55.36 Million Dollars | 1.9884 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.24 Billion Dollars | 354.85 Million Dollars | 0.8609 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 32.19 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 8.147 | 0.59 ↑ % | 1.04 ↑ % | -0.57 ↓ % | 1.10 Billion Dollars | 11.24 Million Dollars | 7.014 |
| 54 | POL (prev. MATIC) (POL) | 0.0936997860 | -0.47 ↓ % | 5.75 ↑ % | -4.27 ↓ % | 994.91 Million Dollars | 70.79 Million Dollars | 0.0806675513 |
| 55 | Algorand (ALGO) | 0.1063589433 | 1.79 ↑ % | 19.40 ↑ % | 21.64 ↑ % | 946.05 Million Dollars | 164.37 Million Dollars | 0.0915660097 |
| 56 | Render (RENDER) | 1.8117 | 0.00 ↓ % | 7.13 ↑ % | -1.70 ↓ % | 939.80 Million Dollars | 60.56 Million Dollars | 1.5597 |
| 57 | Worldcoin (WLD) | 0.2835012180 | 0.63 ↑ % | 4.07 ↑ % | -10.62 ↓ % | 918.05 Million Dollars | 140.75 Million Dollars | 0.2440704511 |
| 58 | Kaspa (KAS) | 0.0325456152 | 0.88 ↑ % | 2.44 ↑ % | -15.05 ↓ % | 889.43 Million Dollars | 34.61 Million Dollars | 0.0280190083 |
| 59 | Quant (QNT) | 70.99 | -0.37 ↓ % | 1.72 ↑ % | -6.62 ↓ % | 857.05 Million Dollars | 10.04 Million Dollars | 61.12 |
| 60 | Cosmos (ATOM) | 1.6974 | 0.11 ↑ % | 1.06 ↑ % | -3.83 ↓ % | 850.11 Million Dollars | 52.64 Million Dollars | 1.4613 |
| 61 | Ethena (ENA) | 0.0905925485 | 0.24 ↑ % | 1.22 ↑ % | -8.19 ↓ % | 769.33 Million Dollars | 102.14 Million Dollars | 0.0779924839 |
| 62 | GateToken (GT) | 6.587 | 0.41 ↑ % | 0.84 ↑ % | -2.64 ↓ % | 758.72 Million Dollars | 2.55 Million Dollars | 5.671 |
| 63 | Midnight (NIGHT) | 0.0455154876 | -2.50 ↓ % | -9.60 ↓ % | 3.18 ↑ % | 755.89 Million Dollars | 307.69 Million Dollars | 0.0391849660 |
| 64 | Aptos (APT) | 0.9063 | 0.25 ↑ % | 2.71 ↑ % | -15.14 ↓ % | 719.81 Million Dollars | 57.17 Million Dollars | 0.7803 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.07 ↑ % | 1.20 ↑ % | -8.86 ↓ % | 702.01 Million Dollars | 104.75 Million Dollars | 2.599 |
| 66 | Flare (FLR) | 0.0078644799 | -0.11 ↓ % | 1.61 ↑ % | -2.05 ↓ % | 672.43 Million Dollars | 4.28 Million Dollars | 0.0067706487 |
| 67 | DeXe (DEXE) | 7.818 | -1.94 ↓ % | -2.19 ↓ % | 13.09 ↑ % | 654.63 Million Dollars | 15.57 Million Dollars | 6.731 |
| 68 | Filecoin (FIL) | 0.8475 | -0.20 ↓ % | 3.27 ↑ % | -8.86 ↓ % | 650.03 Million Dollars | 83.01 Million Dollars | 0.7296 |
| 69 | Morpho (MORPHO) | 1.5700 | -0.60 ↓ % | 5.14 ↑ % | -8.96 ↓ % | 635.74 Million Dollars | 23.93 Million Dollars | 1.3516 |
| 70 | LayerZero (ZRO) | 1.9856 | 2.63 ↑ % | 9.64 ↑ % | -9.25 ↓ % | 621.67 Million Dollars | 45.37 Million Dollars | 1.7095 |
| 71 | XDC Network (XDC) | 0.0303885275 | 0.39 ↑ % | -1.20 ↓ % | -5.24 ↓ % | 605.99 Million Dollars | 21.17 Million Dollars | 0.0261619392 |
| 72 | VeChain (VET) | 0.0069404327 | 0.55 ↑ % | 4.46 ↑ % | -2.56 ↓ % | 596.77 Million Dollars | 20.72 Million Dollars | 0.0059751226 |
| 73 | Stable (STABLE) | 0.0277477644 | 1.39 ↑ % | 22.16 ↑ % | 5.45 ↑ % | 593.72 Million Dollars | 68.54 Million Dollars | 0.0238884666 |
| 74 | Jupiter (JUP) | 0.1645211572 | 1.15 ↑ % | 7.03 ↑ % | 5.52 ↑ % | 584.19 Million Dollars | 26.17 Million Dollars | 0.1416387321 |
| 75 | Arbitrum (ARB) | 0.0945458098 | 0.20 ↑ % | 3.29 ↑ % | -4.31 ↓ % | 571.13 Million Dollars | 59.98 Million Dollars | 0.0813959058 |
| 76 | Pump.fun (PUMP) | 0.0017167438 | -0.01 ↓ % | 4.84 ↑ % | -7.44 ↓ % | 570.12 Million Dollars | 71.43 Million Dollars | 0.0014779705 |
| 77 | Nexo (NEXO) | 0.8711 | 0.19 ↑ % | 0.97 ↑ % | -1.51 ↓ % | 562.88 Million Dollars | 9.70 Million Dollars | 0.7500 |
| 78 | JUST (JST) | 0.0635221758 | -1.50 ↓ % | 2.29 ↑ % | 4.47 ↑ % | 559.95 Million Dollars | 33.22 Million Dollars | 0.0546871940 |
| 79 | 0.2449407171 | -0.44 ↓ % | 7.77 ↑ % | -3.12 ↓ % | 553.16 Million Dollars | 155.53 Million Dollars | 0.2108731375 | |
| 80 | Bonk (BONK) | 0.0000059768 | 0.12 ↑ % | 4.02 ↑ % | -3.67 ↓ % | 525.92 Million Dollars | 38.66 Million Dollars | 0.0000051455 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 14.80 Million Dollars | 0.8593 |
| 82 | PancakeSwap (CAKE) | 1.4106 | 0.20 ↑ % | 3.04 ↑ % | -1.48 ↓ % | 482.24 Million Dollars | 24.95 Million Dollars | 1.2144 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6740 | -0.01 ↓ % | 5.60 ↑ % | -8.45 ↓ % | 442.33 Million Dollars | 59.44 Million Dollars | 0.5802 |
| 84 | Chiliz (CHZ) | 0.0413654911 | 0.08 ↑ % | -2.45 ↓ % | 15.47 ↑ % | 425.52 Million Dollars | 63.15 Million Dollars | 0.0356121718 |
| 85 | Pudgy Penguins (PENGU) | 0.0066382912 | 0.50 ↑ % | 5.22 ↑ % | -8.84 ↓ % | 417.29 Million Dollars | 79.47 Million Dollars | 0.0057150045 |
| 86 | EURC (EURC) | 1.1606 | -0.08 ↓ % | 0.76 ↑ % | 0.27 ↑ % | 415.52 Million Dollars | 56.84 Million Dollars | 0.9992 |
| 87 | Stacks (STX) | 0.2265116082 | 0.52 ↑ % | 3.95 ↑ % | -6.76 ↓ % | 411.03 Million Dollars | 9.32 Million Dollars | 0.1950072412 |
| 88 | Dash (DASH) | 32.20 | 0.23 ↑ % | -0.61 ↓ % | -5.01 ↓ % | 407.36 Million Dollars | 66.06 Million Dollars | 27.73 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 393.92 Million Dollars | 300.12 Million Dollars | 0.8602 |
| 90 | Tezos (XTZ) | 0.3532720293 | 0.12 ↑ % | 1.78 ↑ % | -9.18 ↓ % | 381.65 Million Dollars | 14.59 Million Dollars | 0.3041371891 |
| 91 | ether.fi (ETHFI) | 0.4781237398 | 0.20 ↑ % | 1.52 ↑ % | -13.56 ↓ % | 376.41 Million Dollars | 26.40 Million Dollars | 0.4116238995 |
| 92 | Sei (SEI) | 0.0543404737 | -0.77 ↓ % | 11.99 ↑ % | -10.58 ↓ % | 372.47 Million Dollars | 142.49 Million Dollars | 0.0467825289 |
| 93 | Decred (DCR) | 20.62 | -0.08 ↓ % | 1.86 ↑ % | -10.93 ↓ % | 357.79 Million Dollars | 2.83 Million Dollars | 17.76 |
| 94 | Sun [New] (SUN) | 0.0179889061 | 0.09 ↑ % | 2.57 ↑ % | 2.47 ↑ % | 345.86 Million Dollars | 147.30 Million Dollars | 0.0154869191 |
| 95 | Curve DAO Token (CRV) | 0.2233304521 | 0.85 ↑ % | 6.06 ↑ % | -4.02 ↓ % | 330.96 Million Dollars | 59.39 Million Dollars | 0.1922685361 |
| 96 | Gnosis (GNO) | 123.70 | 0.13 ↑ % | 1.58 ↑ % | -3.89 ↓ % | 326.48 Million Dollars | 2.74 Million Dollars | 106.50 |
| 97 | APENFT (NFT) | 0.0000003245 | -0.13 ↓ % | -0.24 ↓ % | -2.29 ↓ % | 321.31 Million Dollars | 9.01 Million Dollars | 0.0000002794 |
| 98 | Venice Token (VVV) | 6.989 | -2.61 ↓ % | 10.30 ↑ % | 3.83 ↑ % | 315.86 Million Dollars | 56.24 Million Dollars | 6.017 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | 0.15 ↑ % | 0.45 ↑ % | -4.71 ↓ % | 313.69 Million Dollars | 7.33 Million Dollars | 0.0000002736 |
| 100 | Aerodrome Finance (AERO) | 0.3281539079 | 1.20 ↑ % | 4.88 ↑ % | -4.01 ↓ % | 303.67 Million Dollars | 12.12 Million Dollars | 0.2825126216 |