Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,916.72 | 0.94 ↑ % | -3.62 ↓ % | 1.62 ↑ % | 1,438.55 Billion Dollars | 43.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.25 | 1.66 ↑ % | -5.25 ↓ % | 7.24 ↑ % | 267.60 Billion Dollars | 23.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 89.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4643 | 1.53 ↑ % | -4.31 ↓ % | 4.63 ↑ % | 89.65 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.10 | 0.65 ↑ % | -3.09 ↓ % | -0.03 ↓ % | 88.92 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.58 | 1.86 ↑ % | -4.31 ↓ % | 3.44 ↑ % | 51.76 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034944258 | 0.46 ↑ % | -0.69 ↓ % | 4.22 ↑ % | 28.76 Billion Dollars | 664.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953188254 | 1.99 ↑ % | -5.35 ↓ % | 1.58 ↑ % | 16.13 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | 1.62 ↑ % | 7.40 ↑ % | 19.84 ↑ % | 11.15 Billion Dollars | 535.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742113637 | 1.34 ↑ % | -5.53 ↓ % | 3.45 ↑ % | 9.90 Billion Dollars | 627.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.05 | 1.33 ↑ % | -4.64 ↓ % | -0.72 ↓ % | 9.09 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.08 ↑ % | 0.04 ↑ % | -1.02 ↓ % | 8.35 Billion Dollars | 483.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.289 | 1.56 ↑ % | -6.08 ↓ % | 2.20 ↑ % | 6.58 Billion Dollars | 713.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.17 | 0.44 ↑ % | -5.21 ↓ % | -0.07 ↓ % | 6.48 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697071777 | 1.51 ↑ % | -3.61 ↓ % | 5.92 ↑ % | 5.60 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458746317 | -0.54 ↓ % | -4.74 ↓ % | -2.12 ↓ % | 5.55 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.17 | 1.21 ↑ % | -3.98 ↓ % | 2.16 ↑ % | 4.32 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 1.63 ↑ % | -5.85 ↓ % | 0.20 ↑ % | 4.19 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963470354 | 1.37 ↑ % | -2.94 ↓ % | 1.68 ↑ % | 4.17 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.02 | 1.73 ↑ % | -11.78 ↓ % | 18.43 ↑ % | 4.16 Billion Dollars | 593.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9867 | 1.32 ↑ % | -4.35 ↓ % | 0.63 ↑ % | 3.85 Billion Dollars | 500.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058132 | 1.53 ↑ % | -4.36 ↓ % | -0.59 ↓ % | 3.43 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0768795782 | 1.21 ↑ % | -3.69 ↓ % | 1.25 ↑ % | 3.25 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | -0.17 ↓ % | -3.62 ↓ % | -1.92 ↓ % | 3.20 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.72 | 3.10 ↑ % | -3.87 ↓ % | 36.26 ↑ % | 2.93 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,864.72 | -0.06 ↓ % | -2.15 ↓ % | -5.17 ↓ % | 2.75 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990488946 | 0.51 ↑ % | -3.98 ↓ % | -2.78 ↓ % | 2.74 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5727 | 1.36 ↑ % | -1.76 ↓ % | 2.79 ↑ % | 2.63 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7895 | 3.78 ↑ % | -6.81 ↓ % | 12.93 ↑ % | 2.59 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,876.41 | -0.09 ↓ % | -2.44 ↓ % | -5.71 ↓ % | 2.44 Billion Dollars | 457.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8460 | -0.57 ↓ % | 4.17 ↑ % | 29.35 ↑ % | 2.36 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.690 | 1.01 ↑ % | -7.79 ↓ % | -5.74 ↓ % | 2.34 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.83 | 0.94 ↑ % | -3.66 ↓ % | -3.76 ↓ % | 1.93 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4034 | 2.04 ↑ % | -4.02 ↓ % | 8.50 ↑ % | 1.81 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.82 | 1.36 ↑ % | -5.72 ↓ % | 2.49 ↑ % | 1.77 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7002 | 0.79 ↑ % | -8.54 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1740156404 | 1.31 ↑ % | -3.15 ↓ % | -25.49 ↓ % | 1.70 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728720132 | 2.24 ↑ % | -1.05 ↓ % | -6.91 ↓ % | 1.68 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.145 | 0.27 ↑ % | -2.02 ↓ % | -1.03 ↓ % | 1.50 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035226 | 2.35 ↑ % | -4.67 ↓ % | 4.62 ↑ % | 1.46 Billion Dollars | 494.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | 1.27 ↑ % | -4.72 ↓ % | -0.63 ↓ % | 1.43 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.457 | 1.23 ↑ % | -4.92 ↓ % | 1.78 ↑ % | 1.32 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2680190184 | 1.98 ↑ % | -5.06 ↓ % | 4.23 ↑ % | 1.31 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0006 | 0.08 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3655633189 | 1.90 ↑ % | -7.94 ↓ % | 2.08 ↑ % | 1.08 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 1.52 ↑ % | -5.19 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383385029 | 1.72 ↑ % | 4.82 ↑ % | 24.96 ↑ % | 1.05 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0976476057 | 1.05 ↑ % | -2.25 ↓ % | 0.07 ↑ % | 1.04 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9028 | 0.53 ↑ % | -2.44 ↓ % | 3.54 ↑ % | 948.40 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1094324447 | 2.03 ↑ % | -6.39 ↓ % | 4.28 ↑ % | 929.32 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7556 | 2.94 ↑ % | -2.76 ↓ % | 14.11 ↑ % | 910.72 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.93 | 1.19 ↑ % | 1.86 ↑ % | 13.41 ↑ % | 856.36 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.528 | 2.14 ↑ % | -4.48 ↓ % | 20.15 ↑ % | 820.19 Million Dollars | 257.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0913028720 | 1.69 ↑ % | -4.22 ↓ % | 5.44 ↑ % | 811.77 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.009 | 0.84 ↑ % | -2.36 ↓ % | -0.57 ↓ % | 807.35 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475975008 | 0.45 ↑ % | -5.68 ↓ % | 0.96 ↑ % | 790.47 Million Dollars | 239.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9603 | 1.11 ↑ % | -3.91 ↓ % | 1.99 ↑ % | 761.96 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8017 | 0.76 ↑ % | 0.09 ↑ % | -7.73 ↓ % | 727.69 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084726585 | 1.09 ↑ % | -3.64 ↓ % | -5.90 ↓ % | 722.35 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9237 | 1.72 ↑ % | -4.82 ↓ % | 4.63 ↑ % | 704.16 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.181 | -0.20 ↓ % | -6.04 ↓ % | 2.12 ↑ % | 664.58 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019789985 | 1.90 ↑ % | -5.30 ↓ % | -2.69 ↓ % | 657.22 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322252932 | 1.20 ↑ % | -5.83 ↓ % | 0.23 ↑ % | 642.52 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072739040 | 1.28 ↑ % | -4.51 ↓ % | 1.91 ↑ % | 625.45 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026037367 | 1.69 ↑ % | -5.67 ↓ % | 1.26 ↑ % | 619.81 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | 1.02 ↑ % | -2.90 ↓ % | -1.15 ↓ % | 580.42 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646260020 | 2.10 ↑ % | -3.06 ↓ % | -1.18 ↓ % | 575.76 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264300414 | -0.04 ↓ % | -2.87 ↓ % | -10.38 ↓ % | 554.64 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061811 | 1.86 ↑ % | -5.25 ↓ % | 2.69 ↑ % | 543.91 Million Dollars | 152.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584166891 | -0.03 ↓ % | 4.64 ↑ % | 10.83 ↑ % | 514.95 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 79 | 0.2251018874 | 4.42 ↑ % | -3.80 ↓ % | 41.86 ↑ % | 508.75 Million Dollars | 163.84 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.40 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.88 | 3.79 ↑ % | 10.96 ↑ % | 73.74 ↑ % | 487.69 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7378 | 1.88 ↑ % | -5.95 ↓ % | 5.56 ↑ % | 484.20 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4437 | 0.86 ↑ % | -3.45 ↓ % | 4.28 ↑ % | 475.73 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075046111 | 2.46 ↑ % | -4.18 ↓ % | 4.98 ↑ % | 471.74 Million Dollars | 140.35 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | 0.65 ↑ % | -0.36 ↓ % | -5.54 ↓ % | 464.36 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2534916648 | 1.31 ↑ % | -4.50 ↓ % | -0.97 ↓ % | 459.99 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.487 | -0.14 ↓ % | -2.93 ↓ % | 28.15 ↑ % | 459.48 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656714958 | 1.52 ↑ % | -4.91 ↓ % | 4.71 ↑ % | 450.14 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1512 | 0.01 ↑ % | -0.21 ↓ % | -0.52 ↓ % | 432.62 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5477 | 1.40 ↑ % | -4.80 ↓ % | -3.05 ↓ % | 432.04 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3940485048 | 2.12 ↑ % | -1.52 ↓ % | 8.03 ↑ % | 425.12 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.79 | 2.23 ↑ % | -7.57 ↓ % | 0.78 ↑ % | 414.16 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 384.64 Million Dollars | 361.64 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368454478 | 0.74 ↑ % | -5.69 ↓ % | -4.05 ↓ % | 380.86 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.74 | 0.87 ↑ % | -5.48 ↓ % | 5.84 ↑ % | 358.27 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1980727050 | -3.52 ↓ % | 0.75 ↑ % | -24.68 ↓ % | 356.53 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418103419 | 1.20 ↑ % | -5.16 ↓ % | 1.42 ↑ % | 356.73 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1745297623 | 2.63 ↑ % | -1.95 ↓ % | 6.88 ↑ % | 347.13 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003432 | 0.52 ↑ % | -2.39 ↓ % | 4.20 ↑ % | 338.72 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536724291 | 1.04 ↑ % | -3.22 ↓ % | -2.00 ↓ % | 336.55 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
