Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,740.19 | -1.07 ↓ % | 6.49 ↑ % | 6.44 ↑ % | 1,454.65 Billion Dollars | 74.03 Billion Dollars | 62,521.14 |
| 2 | Ethereum (ETH) | 2,132.45 | -1.24 ↓ % | 7.46 ↑ % | 2.63 ↑ % | 257.37 Billion Dollars | 33.14 Billion Dollars | 1,832.87 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 129.91 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 657.37 | -0.47 ↓ % | 3.72 ↑ % | 4.16 ↑ % | 89.64 Billion Dollars | 2.11 Billion Dollars | 565.02 |
| 5 | XRP (XRP) | 1.4300 | -1.37 ↓ % | 4.97 ↑ % | -1.43 ↓ % | 87.36 Billion Dollars | 4.34 Billion Dollars | 1.2291 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.05 Billion Dollars | 18.23 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.30 | -1.33 ↓ % | 5.81 ↑ % | 2.77 ↑ % | 52.02 Billion Dollars | 6.96 Billion Dollars | 78.47 |
| 8 | TRON (TRX) | 0.2875674912 | -0.10 ↓ % | 2.56 ↑ % | 0.58 ↑ % | 27.24 Billion Dollars | 682.93 Million Dollars | 0.2471679971 |
| 9 | Dogecoin (DOGE) | 0.0991723981 | -3.04 ↓ % | 10.02 ↑ % | -3.65 ↓ % | 16.76 Billion Dollars | 2.50 Billion Dollars | 0.0852399654 |
| 10 | Cardano (ADA) | 0.2759170589 | -1.78 ↓ % | 4.95 ↑ % | -8.12 ↓ % | 9.95 Billion Dollars | 988.60 Million Dollars | 0.2371542990 |
| 11 | Bitcoin Cash (BCH) | 466.19 | -0.88 ↓ % | 4.27 ↑ % | -7.05 ↓ % | 9.33 Billion Dollars | 471.82 Million Dollars | 400.69 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.25 ↑ % | -1.72 ↓ % | 3.32 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.783 |
| 13 | Hyperliquid (HYPE) | 31.85 | -0.35 ↓ % | 1.12 ↑ % | 12.52 ↑ % | 8.21 Billion Dollars | 310.87 Million Dollars | 27.37 |
| 14 | Chainlink (LINK) | 9.354 | -1.19 ↓ % | 6.21 ↑ % | -0.42 ↓ % | 6.62 Billion Dollars | 953.29 Million Dollars | 8.040 |
| 15 | Monero (XMR) | 357.62 | 0.21 ↑ % | 5.01 ↑ % | 3.47 ↑ % | 6.60 Billion Dollars | 108.61 Million Dollars | 307.38 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 173.49 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1550561338 | -1.09 ↓ % | -1.83 ↓ % | -8.35 ↓ % | 5.88 Billion Dollars | 28.28 Million Dollars | 0.1332727627 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.52 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1600714788 | -1.25 ↓ % | 5.86 ↑ % | -3.17 ↓ % | 5.28 Billion Dollars | 162.06 Million Dollars | 0.1375835169 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1010192199 | -0.81 ↓ % | 4.24 ↑ % | -1.75 ↓ % | 4.37 Billion Dollars | 141.33 Million Dollars | 0.0868273328 |
| 22 | Litecoin (LTC) | 56.76 | -1.03 ↓ % | 3.56 ↑ % | -0.86 ↓ % | 4.37 Billion Dollars | 427.35 Million Dollars | 48.79 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 206.08 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.485 | -0.75 ↓ % | 3.41 ↑ % | -0.94 ↓ % | 4.10 Billion Dollars | 477.94 Million Dollars | 8.152 |
| 25 | Zcash (ZEC) | 244.36 | -2.10 ↓ % | 11.14 ↑ % | -2.99 ↓ % | 4.05 Billion Dollars | 390.85 Million Dollars | 210.03 |
| 26 | Sui (SUI) | 0.9606 | -1.52 ↓ % | 5.60 ↑ % | -2.68 ↓ % | 3.75 Billion Dollars | 695.60 Million Dollars | 0.8256 |
| 27 | Shiba Inu (SHIB) | 0.0000056904 | -1.03 ↓ % | 3.36 ↑ % | -10.21 ↓ % | 3.35 Billion Dollars | 167.31 Million Dollars | 0.0000048910 |
| 28 | Toncoin (TON) | 1.3107 | -0.71 ↓ % | 5.09 ↑ % | 0.53 ↑ % | 3.21 Billion Dollars | 98.08 Million Dollars | 1.1266 |
| 29 | Cronos (CRO) | 0.0777972258 | -0.48 ↓ % | 3.16 ↑ % | -1.67 ↓ % | 3.20 Billion Dollars | 11.42 Million Dollars | 0.0668677270 |
| 30 | World Liberty Financial (WLFI) | 0.1065164233 | -1.33 ↓ % | 2.14 ↑ % | -9.79 ↓ % | 2.95 Billion Dollars | 129.53 Million Dollars | 0.0915522505 |
| 31 | Tether Gold (XAUt) | 5,115.97 | 0.10 ↑ % | 0.69 ↑ % | -0.59 ↓ % | 2.89 Billion Dollars | 650.24 Million Dollars | 4,397.24 |
| 32 | Polkadot (DOT) | 1.5301 | -0.75 ↓ % | 0.65 ↑ % | -7.96 ↓ % | 2.56 Billion Dollars | 213.84 Million Dollars | 1.3151 |
| 33 | PAX Gold (PAXG) | 5,161.19 | 0.10 ↑ % | 0.71 ↑ % | -0.38 ↓ % | 2.55 Billion Dollars | 688.21 Million Dollars | 4,436.11 |
| 34 | Uniswap (UNI) | 3.964 | -1.28 ↓ % | 1.78 ↑ % | -2.78 ↓ % | 2.51 Billion Dollars | 330.40 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.6923 | -1.00 ↓ % | -0.01 ↓ % | 10.01 ↑ % | 2.27 Billion Dollars | 52.63 Million Dollars | 0.5950 |
| 36 | Bittensor (TAO) | 187.30 | -1.23 ↓ % | 2.12 ↑ % | 2.71 ↑ % | 2.01 Billion Dollars | 178.81 Million Dollars | 160.98 |
| 37 | Aster (ASTER) | 0.7175 | -0.69 ↓ % | 3.22 ↑ % | -0.20 ↓ % | 1.78 Billion Dollars | 103.31 Million Dollars | 0.6167 |
| 38 | Aave (AAVE) | 115.57 | -1.35 ↓ % | 3.57 ↑ % | -4.00 ↓ % | 1.78 Billion Dollars | 494.78 Million Dollars | 99.33 |
| 39 | Sky (SKY) | 0.0763182489 | 0.60 ↑ % | 6.97 ↑ % | 10.35 ↑ % | 1.76 Billion Dollars | 30.09 Million Dollars | 0.0655965270 |
| 40 | MemeCore (M) | 1.3692 | -0.56 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 1.75 Billion Dollars | 9.90 Million Dollars | 1.1768 |
| 41 | Pi (PI) | 0.1814550431 | -1.87 ↓ % | 6.48 ↑ % | 5.97 ↑ % | 1.74 Billion Dollars | 22.94 Million Dollars | 0.1559629684 |
| 42 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 65.29 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3106 | -0.52 ↓ % | -2.91 ↓ % | 10.02 ↑ % | 1.69 Billion Dollars | 370.51 Million Dollars | 1.1265 |
| 44 | OKB (OKB) | 77.69 | -0.88 ↓ % | 2.48 ↑ % | -0.48 ↓ % | 1.63 Billion Dollars | 29.19 Million Dollars | 66.77 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 212.43 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.185 | -0.28 ↓ % | 3.38 ↑ % | -3.70 ↓ % | 1.53 Billion Dollars | 18.45 Million Dollars | 1.8777 |
| 47 | Pepe (PEPE) | 0.0000036457 | -1.48 ↓ % | 5.27 ↑ % | -13.77 ↓ % | 1.51 Billion Dollars | 545.41 Million Dollars | 0.0000031335 |
| 48 | Internet Computer (ICP) | 2.524 | -0.84 ↓ % | 3.04 ↑ % | 0.86 ↑ % | 1.39 Billion Dollars | 106.99 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.836 | -0.92 ↓ % | 4.03 ↑ % | -4.97 ↓ % | 1.38 Billion Dollars | 82.74 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2695429375 | -1.02 ↓ % | 5.75 ↑ % | -3.86 ↓ % | 1.31 Billion Dollars | 75.39 Million Dollars | 0.2316756588 |
| 51 | Worldcoin (WLD) | 0.4210578418 | -1.73 ↓ % | 6.94 ↑ % | 0.54 ↑ % | 1.22 Billion Dollars | 163.88 Million Dollars | 0.3619046887 |
| 52 | POL (prev. MATIC) (POL) | 0.1039250884 | -0.89 ↓ % | 3.12 ↑ % | -10.02 ↓ % | 1.10 Billion Dollars | 87.48 Million Dollars | 0.0893249645 |
| 53 | KuCoin Token (KCS) | 8.062 | -0.50 ↓ % | 4.74 ↑ % | -7.58 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 6.929 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 141.82 Million Dollars | 0.8593 |
| 55 | Midnight (NIGHT) | 0.0619355032 | -0.65 ↓ % | 3.74 ↑ % | 2.62 ↑ % | 1.03 Billion Dollars | 12.75 Million Dollars | 0.0532343701 |
| 56 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 972.13 Million Dollars | 3.72 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1177059266 | -0.60 ↓ % | 6.02 ↑ % | 6.37 ↑ % | 968.13 Million Dollars | 161.54 Million Dollars | 0.1011697741 |
| 58 | Cosmos (ATOM) | 1.8801 | -1.16 ↓ % | 3.53 ↑ % | -4.51 ↓ % | 932.60 Million Dollars | 62.73 Million Dollars | 1.6160 |
| 59 | GateToken (GT) | 7.342 | -0.60 ↓ % | 6.26 ↑ % | 1.18 ↑ % | 845.69 Million Dollars | 4.42 Million Dollars | 6.311 |
| 60 | Kaspa (KAS) | 0.0305952610 | -4.32 ↓ % | -0.12 ↓ % | -2.22 ↓ % | 833.86 Million Dollars | 25.19 Million Dollars | 0.0262970245 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.440 | -0.50 ↓ % | 0.96 ↑ % | -3.38 ↓ % | 799.75 Million Dollars | 129.05 Million Dollars | 2.957 |
| 62 | Flare (FLR) | 0.0093924663 | -0.85 ↓ % | 1.35 ↑ % | -4.52 ↓ % | 798.96 Million Dollars | 3.80 Million Dollars | 0.0080729469 |
| 63 | Algorand (ALGO) | 0.0889709715 | -0.86 ↓ % | 3.14 ↑ % | -4.12 ↓ % | 790.66 Million Dollars | 37.43 Million Dollars | 0.0764717066 |
| 64 | Quant (QNT) | 65.28 | -0.19 ↓ % | 4.13 ↑ % | -0.63 ↓ % | 788.07 Million Dollars | 12.75 Million Dollars | 56.11 |
| 65 | Aptos (APT) | 1.0055 | -1.25 ↓ % | -0.27 ↓ % | -0.63 ↓ % | 785.01 Million Dollars | 126.46 Million Dollars | 0.8643 |
| 66 | Filecoin (FIL) | 1.0241 | -0.66 ↓ % | 2.35 ↑ % | -6.03 ↓ % | 776.54 Million Dollars | 113.46 Million Dollars | 0.8802 |
| 67 | Morpho (MORPHO) | 1.8655 | -1.39 ↓ % | -5.65 ↓ % | 2.50 ↑ % | 748.43 Million Dollars | 30.03 Million Dollars | 1.6035 |
| 68 | Render (RENDER) | 1.4121 | -1.53 ↓ % | 5.01 ↑ % | -6.71 ↓ % | 732.51 Million Dollars | 56.26 Million Dollars | 1.2137 |
| 69 | Pump.fun (PUMP) | 0.0020664919 | -1.15 ↓ % | 7.95 ↑ % | 8.80 ↑ % | 731.54 Million Dollars | 138.40 Million Dollars | 0.0017761767 |
| 70 | XDC Network (XDC) | 0.0355280178 | -0.43 ↓ % | -2.39 ↓ % | 2.14 ↑ % | 708.27 Million Dollars | 25.46 Million Dollars | 0.0305367932 |
| 71 | Jupiter (JUP) | 0.1909101292 | -0.70 ↓ % | 6.86 ↑ % | 17.32 ↑ % | 667.68 Million Dollars | 46.20 Million Dollars | 0.1640897378 |
| 72 | VeChain (VET) | 0.0074541153 | -1.01 ↓ % | 4.64 ↑ % | -6.18 ↓ % | 640.94 Million Dollars | 31.17 Million Dollars | 0.0064069090 |
| 73 | Arbitrum (ARB) | 0.1048200763 | -1.18 ↓ % | 2.12 ↑ % | 1.34 ↑ % | 622.53 Million Dollars | 99.19 Million Dollars | 0.0900942182 |
| 75 | LayerZero (ZRO) | 1.9501 | -1.85 ↓ % | 5.19 ↑ % | 26.23 ↑ % | 591.25 Million Dollars | 87.12 Million Dollars | 1.6761 |
| 74 | Stable (STABLE) | 0.0286183419 | -1.77 ↓ % | -3.67 ↓ % | -8.91 ↓ % | 588.85 Million Dollars | 1.30 Billion Dollars | 0.0245978369 |
| 76 | Nexo (NEXO) | 0.8995 | -0.42 ↓ % | 4.84 ↑ % | 1.53 ↑ % | 581.23 Million Dollars | 10.35 Million Dollars | 0.7732 |
| 77 | Bonk (BONK) | 0.0000062648 | -0.91 ↓ % | 5.01 ↑ % | -4.46 ↓ % | 551.27 Million Dollars | 78.55 Million Dollars | 0.0000053847 |
| 78 | Decred (DCR) | 31.35 | -1.12 ↓ % | 7.45 ↑ % | 8.20 ↑ % | 542.50 Million Dollars | 6.21 Million Dollars | 26.94 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7535 | -1.22 ↓ % | 2.05 ↑ % | 7.62 ↑ % | 494.51 Million Dollars | 133.06 Million Dollars | 0.6476 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 494.79 Million Dollars | 21.74 Million Dollars | 0.8600 |
| 81 | Stacks (STX) | 0.2678648693 | -0.68 ↓ % | 4.23 ↑ % | -0.44 ↓ % | 486.07 Million Dollars | 18.40 Million Dollars | 0.2302333374 |
| 82 | Sei (SEI) | 0.0698068049 | -0.86 ↓ % | 3.21 ↑ % | -3.04 ↓ % | 470.03 Million Dollars | 60.13 Million Dollars | 0.0599998563 |
| 83 | PancakeSwap (CAKE) | 1.4086 | -0.81 ↓ % | 4.89 ↑ % | 5.34 ↑ % | 465.36 Million Dollars | 48.93 Million Dollars | 1.2107 |
| 84 | EURC (EURC) | 1.1632 | 0.05 ↑ % | 0.21 ↑ % | -1.42 ↓ % | 461.77 Million Dollars | 58.83 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072384161 | -1.22 ↓ % | 2.89 ↑ % | -1.55 ↓ % | 455.01 Million Dollars | 165.13 Million Dollars | 0.0062215127 |
| 86 | Dash (DASH) | 35.18 | -1.07 ↓ % | 4.13 ↑ % | -0.61 ↓ % | 443.76 Million Dollars | 96.47 Million Dollars | 30.24 |
| 87 | Tezos (XTZ) | 0.3875823808 | -0.67 ↓ % | 2.43 ↑ % | -3.29 ↓ % | 417.56 Million Dollars | 17.30 Million Dollars | 0.3331320949 |
| 88 | Kite (KITE) | 0.2256092232 | -0.73 ↓ % | -2.97 ↓ % | -18.60 ↓ % | 406.10 Million Dollars | 124.27 Million Dollars | 0.1939140603 |
| 89 | JUST (JST) | 0.0458707288 | -0.83 ↓ % | -5.39 ↓ % | 2.92 ↑ % | 404.36 Million Dollars | 35.25 Million Dollars | 0.0394264877 |
| 90 | ether.fi (ETHFI) | 0.5399 | -0.48 ↓ % | 4.48 ↑ % | 1.96 ↑ % | 401.69 Million Dollars | 39.76 Million Dollars | 0.4640202159 |
| 91 | River (RIVER) | 19.87 | -1.65 ↓ % | 8.89 ↑ % | 112.81 ↑ % | 389.48 Million Dollars | 46.43 Million Dollars | 17.08 |
| 92 | Chiliz (CHZ) | 0.0369957935 | -0.55 ↓ % | 0.33 ↑ % | 4.38 ↑ % | 381.45 Million Dollars | 75.24 Million Dollars | 0.0317983655 |
| 93 | Curve DAO Token (CRV) | 0.2555139492 | -1.36 ↓ % | 1.59 ↑ % | -1.07 ↓ % | 375.69 Million Dollars | 75.60 Million Dollars | 0.2196175610 |
| 94 | First Digital USD (FDUSD) | 1.0015 | 0.04 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 369.66 Million Dollars | 762.67 Million Dollars | 0.8608 |
| 95 | Gnosis (GNO) | 136.05 | -0.60 ↓ % | 5.10 ↑ % | 3.03 ↑ % | 359.08 Million Dollars | 3.51 Million Dollars | 116.94 |
| 96 | 0.1554432814 | -0.62 ↓ % | 4.72 ↑ % | -8.82 ↓ % | 351.44 Million Dollars | 122.17 Million Dollars | 0.1336055211 | |
| 97 | pippin (PIPPIN) | 0.3446479805 | -7.67 ↓ % | -11.74 ↓ % | -54.39 ↓ % | 344.65 Million Dollars | 58.77 Million Dollars | 0.2962294197 |
| 99 | Kaia (KAIA) | 0.0550121581 | 0.09 ↑ % | 1.47 ↑ % | -3.26 ↓ % | 344.33 Million Dollars | 13.21 Million Dollars | 0.0472836651 |
| 98 | Lighter (LIT) | 1.3783 | 0.98 ↑ % | 5.66 ↑ % | -6.62 ↓ % | 344.57 Million Dollars | 45.76 Million Dollars | 1.1847 |
| 100 | BitTorrent [New] (BTT) | 0.0000003422 | 0.04 ↑ % | 3.04 ↑ % | -0.16 ↓ % | 337.75 Million Dollars | 9.07 Million Dollars | 0.0000002941 |
