Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,130.55 | -0.21 ↓ % | -1.04 ↓ % | 4.61 ↑ % | 1,900.37 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,281.99 | -0.42 ↓ % | -0.62 ↓ % | 5.40 ↑ % | 396.12 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 99.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.41 | -0.22 ↓ % | -0.88 ↓ % | 3.66 ↑ % | 126.46 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.34 ↓ % | -1.98 ↓ % | -3.17 ↓ % | 124.96 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.46 | -0.32 ↓ % | -1.96 ↓ % | 1.33 ↑ % | 79.97 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.63 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099295751 | -0.74 ↓ % | 1.36 ↑ % | 5.67 ↑ % | 29.35 Billion Dollars | 823.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386093528 | -0.54 ↓ % | -3.32 ↓ % | -2.52 ↓ % | 23.33 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3888402715 | -0.61 ↓ % | -3.35 ↓ % | -1.77 ↓ % | 13.98 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.23 | -1.52 ↓ % | -2.30 ↓ % | 48.31 ↑ % | 12.51 Billion Dollars | 322.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.94 | -0.22 ↓ % | -4.53 ↓ % | -7.10 ↓ % | 11.83 Billion Dollars | 959.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.53 ↓ % | -1.71 ↓ % | 3.13 ↑ % | 9.64 Billion Dollars | 524.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.03 ↓ % | 0.00 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 789.47 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.35 ↓ % | -2.45 ↓ % | -5.06 ↓ % | 7.41 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255544609 | -0.76 ↓ % | -2.27 ↓ % | -2.14 ↓ % | 7.31 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7676 | -0.40 ↓ % | -1.73 ↓ % | -2.26 ↓ % | 6.70 Billion Dollars | 925.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.28 | -0.83 ↓ % | -6.67 ↓ % | -7.22 ↓ % | 6.62 Billion Dollars | 635.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.37 ↓ % | -4.00 ↓ % | -1.72 ↓ % | 5.90 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.55 | -1.08 ↓ % | -3.75 ↓ % | -12.24 ↓ % | 5.49 Billion Dollars | 933.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167967365 | -0.32 ↓ % | -2.73 ↓ % | -1.74 ↓ % | 5.00 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1324246787 | -1.59 ↓ % | 0.37 ↑ % | -4.50 ↓ % | 4.96 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083421 | -0.60 ↓ % | -2.45 ↓ % | -4.71 ↓ % | 4.92 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660002510 | -1.10 ↓ % | -2.83 ↓ % | -2.47 ↓ % | 4.44 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7077 | -0.36 ↓ % | -3.03 ↓ % | -6.50 ↓ % | 4.15 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999533550 | -0.13 ↓ % | -1.64 ↓ % | -1.79 ↓ % | 3.86 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.099 | -0.60 ↓ % | -3.64 ↓ % | -0.12 ↓ % | 3.48 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.277 | -0.58 ↓ % | -4.07 ↓ % | -3.70 ↓ % | 3.35 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9516 | -0.78 ↓ % | -0.27 ↓ % | -3.48 ↓ % | 3.10 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.18 | -1.44 ↓ % | -3.07 ↓ % | -1.80 ↓ % | 2.90 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.752 | 0.25 ↑ % | 1.24 ↑ % | 6.60 ↑ % | 2.62 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.17 | -0.42 ↓ % | -2.34 ↓ % | 2.96 ↑ % | 2.61 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057738 | -0.83 ↓ % | -5.36 ↓ % | -5.45 ↓ % | 2.43 Billion Dollars | 541.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.80 | -0.47 ↓ % | -0.29 ↓ % | 3.00 ↑ % | 2.39 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.314 | -2.99 ↓ % | -4.68 ↓ % | 34.56 ↑ % | 2.36 Billion Dollars | 472.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7083 | -0.44 ↓ % | -2.59 ↓ % | 1.20 ↑ % | 2.20 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6328 | 0.10 ↑ % | 5.91 ↑ % | 1.20 ↑ % | 2.05 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.79 ↓ % | -3.30 ↓ % | -1.06 ↓ % | 1.94 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.23 | 0.07 ↑ % | 0.10 ↑ % | 3.10 ↑ % | 1.88 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,610.62 | 0.07 ↑ % | 0.19 ↑ % | 3.14 ↑ % | 1.77 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7070 | -1.11 ↓ % | -3.82 ↓ % | -1.82 ↓ % | 1.76 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200771055 | -1.02 ↓ % | -4.11 ↓ % | -5.49 ↓ % | 1.75 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036078243 | -0.28 ↓ % | -2.02 ↓ % | -2.70 ↓ % | 1.71 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1469091165 | -0.65 ↓ % | -5.07 ↓ % | 2.97 ↑ % | 1.55 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | -0.66 ↓ % | -4.39 ↓ % | -4.24 ↓ % | 1.52 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.20 ↓ % | -0.49 ↓ % | 0.43 ↑ % | 1.51 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.472 | 0.01 ↑ % | -6.10 ↓ % | 6.30 ↑ % | 1.38 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0598872670 | -0.18 ↓ % | 0.28 ↑ % | 2.74 ↑ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7815 | -0.73 ↓ % | -6.17 ↓ % | -1.39 ↓ % | 1.36 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451252434 | -0.29 ↓ % | -4.28 ↓ % | -4.07 ↓ % | 1.22 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.454 | -0.61 ↓ % | -3.12 ↓ % | 1.26 ↑ % | 1.20 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | -0.18 ↓ % | -1.08 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3764639638 | -0.58 ↓ % | -2.66 ↓ % | -6.91 ↓ % | 1.19 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2064372021 | -0.49 ↓ % | -2.90 ↓ % | -0.78 ↓ % | 1.18 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.175 | -0.40 ↓ % | -0.72 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1274198346 | -0.61 ↓ % | -4.35 ↓ % | -5.23 ↓ % | 1.13 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5098 | -1.71 ↓ % | -3.44 ↓ % | -0.28 ↓ % | 1.11 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.14 | 0.46 ↑ % | 10.68 ↑ % | 125.99 ↑ % | 1.11 Billion Dollars | 829.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0642485234 | -0.06 ↓ % | -1.10 ↓ % | -12.93 ↓ % | 1.07 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.313 | -0.73 ↓ % | -2.89 ↓ % | -1.06 ↓ % | 1.06 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113677665 | -1.00 ↓ % | -4.28 ↓ % | -3.45 ↓ % | 977.46 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027283416 | -1.52 ↓ % | 1.74 ↑ % | 25.06 ↑ % | 965.83 Million Dollars | 298.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 961.47 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110741948 | -0.15 ↓ % | -2.01 ↓ % | -2.73 ↓ % | 917.81 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104128 | -1.04 ↓ % | -2.36 ↓ % | -3.96 ↓ % | 916.28 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.42 | -0.43 ↓ % | 0.17 ↑ % | -1.81 ↓ % | 886.41 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.487 | -1.42 ↓ % | -4.69 ↓ % | 24.72 ↑ % | 866.70 Million Dollars | 197.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442905522 | 0.22 ↑ % | -0.41 ↓ % | -9.35 ↓ % | 845.26 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193284406 | -0.61 ↓ % | -2.27 ↓ % | -2.42 ↓ % | 789.03 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119071291 | -0.81 ↓ % | -3.84 ↓ % | -0.34 ↓ % | 748.49 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.017 | -0.26 ↓ % | -0.48 ↓ % | 3.73 ↑ % | 694.29 Million Dollars | 95.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2155633440 | -0.96 ↓ % | -4.03 ↓ % | -0.14 ↓ % | 687.74 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3617642052 | -0.81 ↓ % | -5.32 ↓ % | 2.46 ↑ % | 656.46 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3367263457 | -1.22 ↓ % | -3.60 ↓ % | 6.47 ↑ % | 654.63 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9770 | -0.97 ↓ % | -2.22 ↓ % | -6.15 ↓ % | 641.06 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 82 | 0.2719530046 | -1.60 ↓ % | -2.82 ↓ % | -2.09 ↓ % | 626.18 Million Dollars | 63.10 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9635 | 0.05 ↑ % | -0.43 ↓ % | 0.74 ↑ % | 622.56 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4243011459 | -0.39 ↓ % | 0.73 ↑ % | 4.40 ↑ % | 617.72 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5702 | -0.71 ↓ % | -1.08 ↓ % | -1.80 ↓ % | 611.36 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590586283 | 0.98 ↑ % | 9.11 ↑ % | 33.14 ↑ % | 603.56 Million Dollars | 230.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2642283450 | -0.62 ↓ % | -4.19 ↓ % | -3.64 ↓ % | 525.54 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5609 | -0.95 ↓ % | -3.16 ↓ % | -2.88 ↓ % | 522.23 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 519.73 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3698 | -0.27 ↓ % | -1.47 ↓ % | 12.70 ↑ % | 518.32 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | -0.98 ↓ % | -3.28 ↓ % | -4.11 ↓ % | 514.94 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.127 | -0.84 ↓ % | -3.51 ↓ % | -1.13 ↓ % | 512.50 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5536 | -0.73 ↓ % | -3.66 ↓ % | -1.31 ↓ % | 506.11 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 506.08 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.20 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7352 | -0.79 ↓ % | -1.88 ↓ % | -0.43 ↓ % | 481.35 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 27.79 | 1.32 ↑ % | 19.24 ↑ % | 68.06 ↑ % | 478.74 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5507 | -1.24 ↓ % | -5.15 ↓ % | -0.08 ↓ % | 477.84 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000493872 | -0.47 ↓ % | -4.24 ↓ % | -7.72 ↓ % | 471.14 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 100 | 0.2026148641 | 4.15 ↑ % | 11.11 ↑ % | 26.82 ↑ % | 467.10 Million Dollars | 292.22 Million Dollars | 0.0000000000 |
