Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,137.75 | -0.78 ↓ % | -1.16 ↓ % | 0.52 ↑ % | 1,322.54 Billion Dollars | 38.55 Billion Dollars | 56,371.45 |
| 2 | Ethereum (ETH) | 1,941.79 | -1.34 ↓ % | -2.80 ↓ % | 3.17 ↑ % | 234.36 Billion Dollars | 20.66 Billion Dollars | 1,655.05 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.62 Billion Dollars | 76.95 Billion Dollars | 0.8523 |
| 4 | BNB (BNB) | 617.21 | -1.07 ↓ % | -1.28 ↓ % | 3.03 ↑ % | 84.16 Billion Dollars | 1.71 Billion Dollars | 526.07 |
| 5 | XRP (XRP) | 1.3501 | -0.99 ↓ % | -3.28 ↓ % | -1.33 ↓ % | 82.48 Billion Dollars | 2.68 Billion Dollars | 1.1507 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.14 Billion Dollars | 9.82 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 83.25 | -1.19 ↓ % | -3.97 ↓ % | 5.12 ↑ % | 47.42 Billion Dollars | 3.99 Billion Dollars | 70.96 |
| 8 | TRON (TRX) | 0.2810820927 | -0.03 ↓ % | -0.38 ↓ % | -2.25 ↓ % | 26.63 Billion Dollars | 407.82 Million Dollars | 0.2395758244 |
| 9 | Dogecoin (DOGE) | 0.0920285693 | -1.13 ↓ % | -2.92 ↓ % | -2.77 ↓ % | 15.55 Billion Dollars | 1.08 Billion Dollars | 0.0784390786 |
| 10 | Cardano (ADA) | 0.2716360091 | -1.21 ↓ % | -3.93 ↓ % | 2.07 ↑ % | 9.80 Billion Dollars | 537.25 Million Dollars | 0.2315246062 |
| 11 | Bitcoin Cash (BCH) | 446.76 | -1.19 ↓ % | -1.26 ↓ % | -17.57 ↓ % | 8.94 Billion Dollars | 317.22 Million Dollars | 380.79 |
| 12 | UNUS SED LEO (LEO) | 9.140 | 0.16 ↑ % | 1.79 ↑ % | 14.70 ↑ % | 8.42 Billion Dollars | 1.84 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 30.33 | -1.99 ↓ % | -2.13 ↓ % | 8.92 ↑ % | 7.83 Billion Dollars | 354.80 Million Dollars | 25.85 |
| 14 | Monero (XMR) | 348.21 | 0.24 ↑ % | 1.46 ↑ % | 10.85 ↑ % | 6.42 Billion Dollars | 74.97 Million Dollars | 296.79 |
| 15 | Chainlink (LINK) | 8.687 | -1.19 ↓ % | -3.07 ↓ % | 4.06 ↑ % | 6.15 Billion Dollars | 721.54 Million Dollars | 7.404 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.02 Billion Dollars | 52.71 Million Dollars | 0.8518 |
| 17 | Canton (CC) | 0.1587232210 | -0.09 ↓ % | -4.38 ↓ % | -2.13 ↓ % | 6.02 Billion Dollars | 29.18 Million Dollars | 0.1352851979 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.50 Million Dollars | 0.8524 |
| 19 | Stellar (XLM) | 0.1538063130 | -0.94 ↓ % | -3.82 ↓ % | 0.30 ↑ % | 5.07 Billion Dollars | 120.83 Million Dollars | 0.1310943500 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8519 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 101.28 Million Dollars | 0.8523 |
| 22 | Hedera (HBAR) | 0.0977350643 | -0.95 ↓ % | -2.58 ↓ % | 1.87 ↑ % | 4.20 Billion Dollars | 96.02 Million Dollars | 0.0833029183 |
| 23 | Litecoin (LTC) | 53.43 | -0.90 ↓ % | -1.91 ↓ % | 2.48 ↑ % | 4.11 Billion Dollars | 297.43 Million Dollars | 45.54 |
| 24 | Avalanche (AVAX) | 8.951 | -1.33 ↓ % | -2.55 ↓ % | 4.42 ↑ % | 3.86 Billion Dollars | 323.34 Million Dollars | 7.629 |
| 25 | Zcash (ZEC) | 214.07 | -0.88 ↓ % | -4.45 ↓ % | -13.58 ↓ % | 3.54 Billion Dollars | 275.20 Million Dollars | 182.46 |
| 26 | Sui (SUI) | 0.8917 | -1.01 ↓ % | -3.15 ↓ % | -0.15 ↓ % | 3.48 Billion Dollars | 767.37 Million Dollars | 0.7600 |
| 27 | Shiba Inu (SHIB) | 0.0000055596 | -0.90 ↓ % | -3.91 ↓ % | -8.59 ↓ % | 3.28 Billion Dollars | 116.99 Million Dollars | 0.0000047386 |
| 28 | Cronos (CRO) | 0.0742953121 | -0.84 ↓ % | -2.79 ↓ % | -0.27 ↓ % | 3.05 Billion Dollars | 9.36 Million Dollars | 0.0633244206 |
| 29 | Tether Gold (XAUt) | 5,356.43 | 0.42 ↑ % | 1.20 ↑ % | 4.45 ↑ % | 3.02 Billion Dollars | 1.08 Billion Dollars | 4,565.47 |
| 30 | Toncoin (TON) | 1.2176 | 0.53 ↑ % | -3.58 ↓ % | -9.04 ↓ % | 2.99 Billion Dollars | 104.53 Million Dollars | 1.0378 |
| 31 | World Liberty Financial (WLFI) | 0.1057216656 | -0.95 ↓ % | -5.96 ↓ % | -8.61 ↓ % | 2.92 Billion Dollars | 83.88 Million Dollars | 0.0901101702 |
| 32 | PAX Gold (PAXG) | 5,427.93 | 0.43 ↑ % | 1.28 ↑ % | 5.19 ↑ % | 2.57 Billion Dollars | 630.02 Million Dollars | 4,626.41 |
| 33 | Polkadot (DOT) | 1.5234 | -1.19 ↓ % | -4.69 ↓ % | 19.66 ↑ % | 2.54 Billion Dollars | 205.44 Million Dollars | 1.2985 |
| 34 | Uniswap (UNI) | 3.781 | -1.31 ↓ % | -0.47 ↓ % | 12.52 ↑ % | 2.40 Billion Dollars | 237.02 Million Dollars | 3.223 |
| 35 | Mantle (MNT) | 0.6319 | -0.90 ↓ % | -1.43 ↓ % | 6.66 ↑ % | 2.06 Billion Dollars | 26.57 Million Dollars | 0.5386 |
| 36 | MemeCore (M) | 1.5294 | 0.83 ↑ % | 2.30 ↑ % | 9.84 ↑ % | 1.95 Billion Dollars | 8.83 Million Dollars | 1.3035 |
| 37 | Bittensor (TAO) | 176.05 | -1.14 ↓ % | -3.72 ↓ % | 3.93 ↑ % | 1.89 Billion Dollars | 111.26 Million Dollars | 150.06 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 33.42 Million Dollars | 0.8523 |
| 39 | Aave (AAVE) | 114.18 | -1.39 ↓ % | -0.36 ↓ % | -1.27 ↓ % | 1.75 Billion Dollars | 531.81 Million Dollars | 97.32 |
| 40 | Aster (ASTER) | 0.6952 | -1.02 ↓ % | -4.01 ↓ % | -1.36 ↓ % | 1.72 Billion Dollars | 97.00 Million Dollars | 0.5926 |
| 41 | OKB (OKB) | 75.69 | -0.80 ↓ % | -1.56 ↓ % | -0.55 ↓ % | 1.59 Billion Dollars | 17.90 Million Dollars | 64.51 |
| 42 | Pi (PI) | 0.1670551438 | -0.67 ↓ % | -1.30 ↓ % | 5.77 ↑ % | 1.58 Billion Dollars | 11.73 Million Dollars | 0.1423867789 |
| 43 | NEAR Protocol (NEAR) | 1.2198 | 1.53 ↑ % | 2.96 ↑ % | 21.10 ↑ % | 1.57 Billion Dollars | 271.87 Million Dollars | 1.0396 |
| 44 | Sky (SKY) | 0.0679281994 | -0.60 ↓ % | -1.53 ↓ % | 9.99 ↑ % | 1.57 Billion Dollars | 15.19 Million Dollars | 0.0578975139 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 122.14 Million Dollars | 0.8524 |
| 46 | Bitget Token (BGB) | 2.124 | 0.02 ↑ % | -1.55 ↓ % | -4.95 ↓ % | 1.49 Billion Dollars | 19.33 Million Dollars | 1.8105 |
| 47 | Pepe (PEPE) | 0.0000034340 | -0.31 ↓ % | -5.26 ↓ % | -14.28 ↓ % | 1.42 Billion Dollars | 352.11 Million Dollars | 0.0000029269 |
| 48 | Ethereum Classic (ETC) | 8.550 | -0.99 ↓ % | -2.25 ↓ % | 2.81 ↑ % | 1.33 Billion Dollars | 63.85 Million Dollars | 7.288 |
| 49 | Internet Computer (ICP) | 2.373 | -0.78 ↓ % | -2.85 ↓ % | 14.50 ↑ % | 1.30 Billion Dollars | 71.58 Million Dollars | 2.023 |
| 50 | Ondo (ONDO) | 0.2519435617 | -0.89 ↓ % | -4.12 ↓ % | -0.71 ↓ % | 1.23 Billion Dollars | 52.85 Million Dollars | 0.2147400637 |
| 51 | POL (prev. MATIC) (POL) | 0.1067120659 | -0.88 ↓ % | -2.01 ↓ % | 1.13 ↑ % | 1.13 Billion Dollars | 66.21 Million Dollars | 0.0909543220 |
| 52 | Worldcoin (WLD) | 0.3827961767 | -1.23 ↓ % | -3.22 ↓ % | 2.23 ↑ % | 1.10 Billion Dollars | 92.30 Million Dollars | 0.3262701965 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.8521 |
| 54 | KuCoin Token (KCS) | 7.570 | -0.84 ↓ % | -2.76 ↓ % | -8.15 ↓ % | 1.00 Billion Dollars | 3.06 Million Dollars | 6.452 |
| 55 | Midnight (NIGHT) | 0.0574030704 | -0.53 ↓ % | -2.64 ↓ % | -0.60 ↓ % | 953.32 Million Dollars | 7.96 Million Dollars | 0.0489265886 |
| 56 | Cosmos (ATOM) | 1.8261 | 0.35 ↑ % | -1.50 ↓ % | -17.93 ↓ % | 905.16 Million Dollars | 50.42 Million Dollars | 1.5564 |
| 57 | Ethena (ENA) | 0.1037534987 | -1.24 ↓ % | -0.99 ↓ % | 4.40 ↑ % | 853.37 Million Dollars | 92.65 Million Dollars | 0.0884326346 |
| 58 | Kaspa (KAS) | 0.0296633255 | -0.72 ↓ % | -0.55 ↓ % | -2.15 ↓ % | 808.24 Million Dollars | 13.67 Million Dollars | 0.0252830609 |
| 59 | GateToken (GT) | 6.915 | -0.56 ↓ % | -2.22 ↓ % | -0.30 ↓ % | 796.46 Million Dollars | 2.27 Million Dollars | 5.894 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.412 | -0.58 ↓ % | -3.11 ↓ % | 3.77 ↑ % | 793.38 Million Dollars | 98.37 Million Dollars | 2.909 |
| 61 | Flare (FLR) | 0.0092287553 | -0.52 ↓ % | -3.12 ↓ % | 0.22 ↑ % | 784.38 Million Dollars | 3.17 Million Dollars | 0.0078659819 |
| 62 | Algorand (ALGO) | 0.0861315873 | -0.84 ↓ % | -2.70 ↓ % | 1.06 ↑ % | 765.36 Million Dollars | 27.62 Million Dollars | 0.0734128803 |
| 63 | Quant (QNT) | 61.65 | -1.10 ↓ % | -3.36 ↓ % | -3.34 ↓ % | 744.25 Million Dollars | 8.67 Million Dollars | 52.54 |
| 64 | Filecoin (FIL) | 0.9738 | -0.29 ↓ % | -1.60 ↓ % | 7.73 ↑ % | 736.79 Million Dollars | 96.49 Million Dollars | 0.8300 |
| 65 | Aptos (APT) | 0.9360 | -1.29 ↓ % | -2.77 ↓ % | 11.37 ↑ % | 730.43 Million Dollars | 80.85 Million Dollars | 0.7978 |
| 66 | Render (RENDER) | 1.3496 | -1.37 ↓ % | -3.35 ↓ % | -3.16 ↓ % | 700.09 Million Dollars | 32.78 Million Dollars | 1.1503 |
| 67 | Morpho (MORPHO) | 1.7623 | -2.32 ↓ % | 1.77 ↑ % | 13.44 ↑ % | 688.29 Million Dollars | 33.89 Million Dollars | 1.5021 |
| 68 | XDC Network (XDC) | 0.0338814605 | -0.80 ↓ % | 1.19 ↑ % | 0.56 ↑ % | 675.43 Million Dollars | 19.33 Million Dollars | 0.0288783207 |
| 69 | Pump.fun (PUMP) | 0.0019030527 | -1.02 ↓ % | -1.96 ↓ % | -0.22 ↓ % | 673.68 Million Dollars | 108.10 Million Dollars | 0.0016220365 |
| 70 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 665.05 Million Dollars | 29.58 Million Dollars | 0.8525 |
| 71 | Stable (STABLE) | 0.0321937261 | -1.01 ↓ % | -4.57 ↓ % | 9.75 ↑ % | 659.87 Million Dollars | 1.66 Billion Dollars | 0.0274398074 |
| 72 | VeChain (VET) | 0.0071822157 | -0.71 ↓ % | -2.10 ↓ % | -2.24 ↓ % | 617.56 Million Dollars | 23.15 Million Dollars | 0.0061216466 |
| 73 | Arbitrum (ARB) | 0.1000294264 | -0.97 ↓ % | -1.04 ↓ % | 7.42 ↑ % | 594.08 Million Dollars | 100.66 Million Dollars | 0.0852584811 |
| 74 | Jupiter (JUP) | 0.1692065363 | -0.61 ↓ % | -1.88 ↓ % | 16.23 ↑ % | 591.78 Million Dollars | 37.55 Million Dollars | 0.1442204839 |
| 75 | Nexo (NEXO) | 0.8453 | -1.67 ↓ % | -2.11 ↓ % | 0.55 ↑ % | 546.16 Million Dollars | 8.46 Million Dollars | 0.7204 |
| 76 | pippin (PIPPIN) | 0.5461 | 0.50 ↑ % | -8.97 ↓ % | -17.92 ↓ % | 546.12 Million Dollars | 49.79 Million Dollars | 0.4654783723 |
| 77 | LayerZero (ZRO) | 1.7932 | -2.06 ↓ % | -0.61 ↓ % | 14.85 ↑ % | 543.46 Million Dollars | 105.76 Million Dollars | 1.5284 |
| 78 | Bonk (BONK) | 0.0000058894 | -1.07 ↓ % | -2.28 ↓ % | -1.22 ↓ % | 518.24 Million Dollars | 56.21 Million Dollars | 0.0000050197 |
| 79 | Decred (DCR) | 29.38 | -3.59 ↓ % | -7.86 ↓ % | 13.40 ↑ % | 508.34 Million Dollars | 6.25 Million Dollars | 25.04 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.03 Million Dollars | 0.8513 |
| 81 | Sei (SEI) | 0.0690262031 | -0.43 ↓ % | -0.01 ↓ % | 2.26 ↑ % | 464.78 Million Dollars | 43.41 Million Dollars | 0.0588333798 |
| 82 | EURC (EURC) | 1.1760 | -0.07 ↓ % | -0.43 ↓ % | -0.51 ↓ % | 464.66 Million Dollars | 51.11 Million Dollars | 1.0024 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6966 | -1.63 ↓ % | -3.12 ↓ % | 15.27 ↑ % | 457.17 Million Dollars | 91.23 Million Dollars | 0.5937 |
| 84 | Stacks (STX) | 0.2514523825 | -1.24 ↓ % | -3.62 ↓ % | 5.44 ↑ % | 456.29 Million Dollars | 10.38 Million Dollars | 0.2143214150 |
| 85 | PancakeSwap (CAKE) | 1.3072 | -1.11 ↓ % | -1.54 ↓ % | 4.07 ↑ % | 432.44 Million Dollars | 34.53 Million Dollars | 1.1142 |
| 86 | Kite (KITE) | 0.2397527080 | -0.32 ↓ % | -8.99 ↓ % | -7.55 ↓ % | 431.55 Million Dollars | 120.59 Million Dollars | 0.2043493846 |
| 87 | Pudgy Penguins (PENGU) | 0.0067367198 | -1.13 ↓ % | -3.59 ↓ % | 4.84 ↑ % | 423.47 Million Dollars | 94.32 Million Dollars | 0.0057419354 |
| 88 | JUST (JST) | 0.0479869463 | -0.68 ↓ % | 1.41 ↑ % | 9.52 ↑ % | 423.01 Million Dollars | 27.51 Million Dollars | 0.0409009059 |
| 89 | Dash (DASH) | 31.79 | -1.04 ↓ % | -5.32 ↓ % | -2.36 ↓ % | 400.92 Million Dollars | 76.61 Million Dollars | 27.10 |
| 90 | Tezos (XTZ) | 0.3719351737 | -0.66 ↓ % | -3.55 ↓ % | 0.69 ↑ % | 400.58 Million Dollars | 23.31 Million Dollars | 0.3170129944 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 374.65 Million Dollars | 381.10 Million Dollars | 0.8529 |
| 92 | ether.fi (ETHFI) | 0.4979963657 | -1.02 ↓ % | -2.38 ↓ % | 13.07 ↑ % | 370.54 Million Dollars | 27.46 Million Dollars | 0.4244592343 |
| 93 | Curve DAO Token (CRV) | 0.2408418676 | -0.73 ↓ % | -3.79 ↓ % | 6.27 ↑ % | 353.88 Million Dollars | 52.10 Million Dollars | 0.2052777124 |
| 94 | Lighter (LIT) | 1.3974 | -0.72 ↓ % | -2.00 ↓ % | -0.13 ↓ % | 349.35 Million Dollars | 29.34 Million Dollars | 1.1911 |
| 95 | Chiliz (CHZ) | 0.0333671363 | -1.24 ↓ % | -1.65 ↓ % | -0.97 ↓ % | 343.86 Million Dollars | 45.31 Million Dollars | 0.0284399448 |
| 96 | Kaia (KAIA) | 0.0546157730 | -0.42 ↓ % | -2.32 ↓ % | 1.73 ↑ % | 341.72 Million Dollars | 10.42 Million Dollars | 0.0465508803 |
| 97 | 0.1493660082 | -1.07 ↓ % | -5.61 ↓ % | -4.47 ↓ % | 337.71 Million Dollars | 98.04 Million Dollars | 0.1273097273 | |
| 98 | Gnosis (GNO) | 127.06 | -1.03 ↓ % | -1.27 ↓ % | 8.08 ↑ % | 335.34 Million Dollars | 2.54 Million Dollars | 108.30 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | -0.20 ↓ % | -0.56 ↓ % | 1.91 ↑ % | 332.39 Million Dollars | 8.35 Million Dollars | 0.0000002870 |
| 100 | Immutable (IMX) | 0.1657228919 | -0.52 ↓ % | -0.64 ↓ % | 4.72 ↑ % | 329.62 Million Dollars | 44.57 Million Dollars | 0.1412512553 |
