Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,448.90 | -0.32 ↓ % | -1.67 ↓ % | -5.68 ↓ % | 1,787.07 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.38 | -0.29 ↓ % | -4.60 ↓ % | -10.58 ↓ % | 359.23 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 111.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.17 | -0.35 ↓ % | -4.13 ↓ % | -6.24 ↓ % | 119.75 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9183 | -0.01 ↓ % | -1.62 ↓ % | -10.57 ↓ % | 116.61 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.85 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.21 | -0.09 ↓ % | -2.35 ↓ % | -11.10 ↓ % | 72.53 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971784080 | -0.16 ↓ % | -3.81 ↓ % | -2.37 ↓ % | 28.15 Billion Dollars | 788.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253575786 | -0.19 ↓ % | -1.34 ↓ % | -15.33 ↓ % | 21.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3610248621 | 0.20 ↑ % | -1.64 ↓ % | -14.68 ↓ % | 13.01 Billion Dollars | 705.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.19 | -0.70 ↓ % | 1.94 ↑ % | -3.85 ↓ % | 11.79 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.76 | -1.32 ↓ % | -14.93 ↓ % | -29.98 ↓ % | 9.15 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.29 ↓ % | -2.30 ↓ % | -11.91 ↓ % | 8.75 Billion Dollars | 440.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.762 | -0.03 ↓ % | -2.20 ↓ % | -3.11 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133307472 | -0.54 ↓ % | -0.42 ↓ % | -12.52 ↓ % | 6.92 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.37 | -0.69 ↓ % | -7.89 ↓ % | -17.90 ↓ % | 6.46 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.11 | 0.05 ↑ % | -0.56 ↓ % | -13.40 ↓ % | 5.91 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5113 | -0.09 ↓ % | -2.35 ↓ % | -17.93 ↓ % | 5.73 Billion Dollars | 875.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.10 | 0.02 ↑ % | -1.68 ↓ % | -12.54 ↓ % | 5.30 Billion Dollars | 525.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.37 ↓ % | -2.66 ↓ % | -16.37 ↓ % | 5.29 Billion Dollars | 389.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1331931120 | 1.11 ↑ % | 5.49 ↑ % | -5.99 ↓ % | 4.99 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109555391 | 0.43 ↑ % | 2.04 ↑ % | -11.67 ↓ % | 4.75 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079499 | -0.31 ↓ % | -0.08 ↓ % | -9.66 ↓ % | 4.68 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681019648 | 0.30 ↑ % | 3.66 ↑ % | -7.86 ↓ % | 4.50 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5435 | 0.08 ↑ % | -1.38 ↓ % | -12.93 ↓ % | 3.75 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912083338 | -0.29 ↓ % | -1.16 ↓ % | -11.44 ↓ % | 3.63 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9493 | 0.10 ↑ % | -2.38 ↓ % | -14.26 ↓ % | 3.23 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.911 | -0.23 ↓ % | -1.19 ↓ % | -14.40 ↓ % | 3.12 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8862 | -0.03 ↓ % | -1.18 ↓ % | -10.25 ↓ % | 2.88 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | -0.11 ↓ % | -0.33 ↓ % | 0.21 ↑ % | 2.57 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.93 | 0.48 ↑ % | -1.47 ↓ % | -18.29 ↓ % | 2.56 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.32 | -0.32 ↓ % | -2.58 ↓ % | -11.24 ↓ % | 2.41 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.44 | -0.06 ↓ % | -3.30 ↓ % | -9.61 ↓ % | 2.19 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,850.15 | -0.71 ↓ % | 2.91 ↑ % | 4.81 ↑ % | 2.13 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050962 | 0.91 ↑ % | -1.53 ↓ % | -23.67 ↓ % | 2.11 Billion Dollars | 470.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6497 | -0.99 ↓ % | -1.05 ↓ % | 2.13 ↑ % | 2.08 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.712 | -1.09 ↓ % | -0.23 ↓ % | 2.02 ↑ % | 2.03 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5383 | 0.15 ↑ % | -1.39 ↓ % | -16.23 ↓ % | 1.98 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,871.18 | -0.71 ↓ % | 2.97 ↑ % | 5.05 ↑ % | 1.89 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.80 | 0.06 ↑ % | -0.56 ↓ % | -10.76 ↓ % | 1.83 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365856062 | -0.86 ↓ % | -1.77 ↓ % | -18.71 ↓ % | 1.64 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6030 | 0.29 ↑ % | -1.14 ↓ % | -18.19 ↓ % | 1.55 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827752616 | -0.49 ↓ % | -4.30 ↓ % | -12.59 ↓ % | 1.53 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827276634 | -0.63 ↓ % | -3.73 ↓ % | -25.19 ↓ % | 1.45 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624166452 | -0.36 ↓ % | -1.26 ↓ % | 5.54 ↑ % | 1.43 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1331846491 | -0.16 ↓ % | -0.46 ↓ % | -17.71 ↓ % | 1.41 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | -0.05 ↓ % | -2.78 ↓ % | -8.74 ↓ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.423 | 0.82 ↑ % | -1.43 ↓ % | -8.73 ↓ % | 1.36 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4865552510 | 0.32 ↑ % | -1.59 ↓ % | -20.34 ↓ % | 1.34 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5896 | 0.34 ↑ % | -0.13 ↓ % | -17.98 ↓ % | 1.21 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | 0.81 ↑ % | -1.27 ↓ % | -9.81 ↓ % | 1.18 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416485914 | -0.69 ↓ % | -0.34 ↓ % | -12.91 ↓ % | 1.13 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.745 | -0.57 ↓ % | -3.00 ↓ % | -8.31 ↓ % | 1.12 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869565634 | 0.06 ↑ % | -2.19 ↓ % | -15.99 ↓ % | 1.09 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182760778 | -0.04 ↓ % | -0.38 ↓ % | -14.74 ↓ % | 1.05 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618001000 | -0.07 ↓ % | 3.93 ↑ % | -12.16 ↓ % | 1.03 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9618 | 0.76 ↑ % | -2.73 ↓ % | -16.80 ↓ % | 1.02 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3563 | 0.35 ↑ % | 0.12 ↑ % | -13.44 ↓ % | 1.00 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.06 ↑ % | -0.81 ↓ % | -13.15 ↓ % | 986.49 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.11 | 0.19 ↑ % | -3.08 ↓ % | 3.30 ↑ % | 942.99 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104814909 | -0.06 ↓ % | -1.02 ↓ % | -14.59 ↓ % | 901.25 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025174419 | 1.38 ↑ % | -2.27 ↓ % | -10.31 ↓ % | 891.17 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.37 | -1.56 ↓ % | -2.27 ↓ % | 17.54 ↑ % | 883.84 Million Dollars | 404.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.423 | -1.47 ↓ % | 2.96 ↑ % | -36.83 ↓ % | 845.27 Million Dollars | 191.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099973932 | -0.01 ↓ % | -2.49 ↓ % | -14.56 ↓ % | 829.38 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091461 | 0.31 ↑ % | -0.50 ↓ % | -20.03 ↓ % | 804.82 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407665977 | 0.60 ↑ % | -2.50 ↓ % | -12.25 ↓ % | 778.06 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078072828 | -0.19 ↓ % | -0.55 ↓ % | -14.16 ↓ % | 712.85 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9605 | 0.22 ↑ % | 15.45 ↑ % | 20.32 ↑ % | 654.15 Million Dollars | 133.57 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6062 | -0.34 ↓ % | 5.29 ↑ % | 3.59 ↑ % | 650.28 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9041 | -0.30 ↓ % | -3.92 ↓ % | -6.98 ↓ % | 636.11 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100385668 | 0.95 ↑ % | -0.71 ↓ % | -23.17 ↓ % | 631.03 Million Dollars | 148.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1959175431 | 0.11 ↑ % | -1.32 ↓ % | -13.21 ↓ % | 625.06 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3120977417 | 0.40 ↑ % | -0.31 ↓ % | -13.27 ↓ % | 606.75 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9199 | -0.40 ↓ % | -1.97 ↓ % | -4.14 ↓ % | 594.37 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 594.10 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3115986367 | 0.21 ↑ % | -1.76 ↓ % | -19.97 ↓ % | 565.43 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 85 | 0.2411004888 | 0.42 ↑ % | -0.63 ↓ % | -17.01 ↓ % | 555.14 Million Dollars | 58.39 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3752932619 | -0.25 ↓ % | -3.78 ↓ % | -12.75 ↓ % | 546.95 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8321 | -0.07 ↓ % | -4.51 ↓ % | -21.28 ↓ % | 545.97 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521716562 | -1.75 ↓ % | -5.03 ↓ % | -6.23 ↓ % | 533.68 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 498.86 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.91 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2426877710 | -1.01 ↓ % | -6.62 ↓ % | -15.60 ↓ % | 482.70 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.645 | 0.06 ↑ % | -1.83 ↓ % | -17.20 ↓ % | 464.34 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5355 | -0.28 ↓ % | -1.85 ↓ % | -19.58 ↓ % | 453.33 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1633 | -0.56 ↓ % | -5.97 ↓ % | -16.61 ↓ % | 440.21 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4784919728 | 0.98 ↑ % | -1.46 ↓ % | -20.69 ↓ % | 437.14 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6213 | -0.06 ↓ % | -1.60 ↓ % | -21.97 ↓ % | 434.60 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1232913534 | -0.10 ↓ % | 1.69 ↑ % | -2.06 ↓ % | 428.00 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438660 | 0.34 ↑ % | -1.86 ↓ % | -19.20 ↓ % | 418.46 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4461955154 | 0.28 ↑ % | -5.67 ↓ % | -27.79 ↓ % | 415.40 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4773755823 | 0.73 ↑ % | -2.36 ↓ % | -21.14 ↓ % | 415.19 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
