Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,328.13 | -0.20 ↓ % | 4.51 ↑ % | -11.60 ↓ % | 1,565.20 Billion Dollars | 69.14 Billion Dollars | 66,344.55 |
| 2 | Ethereum (ETH) | 2,319.79 | 0.13 ↑ % | 6.68 ↑ % | -21.04 ↓ % | 279.98 Billion Dollars | 43.42 Billion Dollars | 1,964.88 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 171.54 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 767.37 | -0.24 ↓ % | 4.75 ↑ % | -13.21 ↓ % | 104.64 Billion Dollars | 2.78 Billion Dollars | 649.97 |
| 5 | XRP (XRP) | 1.6016 | -0.17 ↓ % | 4.23 ↑ % | -16.11 ↓ % | 97.46 Billion Dollars | 4.53 Billion Dollars | 1.3565 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.66 Billion Dollars | 20.38 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 103.00 | -0.25 ↓ % | 6.29 ↑ % | -17.17 ↓ % | 58.34 Billion Dollars | 6.09 Billion Dollars | 87.24 |
| 8 | TRON (TRX) | 0.2828783966 | -0.13 ↓ % | 0.08 ↑ % | -4.33 ↓ % | 26.79 Billion Dollars | 884.18 Million Dollars | 0.2396002649 |
| 9 | Dogecoin (DOGE) | 0.1064137375 | -0.51 ↓ % | 5.98 ↑ % | -13.30 ↓ % | 17.94 Billion Dollars | 1.80 Billion Dollars | 0.0901332870 |
| 10 | Hyperliquid (HYPE) | 36.63 | 1.96 ↑ % | 20.97 ↑ % | 39.65 ↑ % | 11.07 Billion Dollars | 951.86 Million Dollars | 31.03 |
| 11 | Cardano (ADA) | 0.2955712132 | -0.36 ↓ % | 6.20 ↑ % | -16.22 ↓ % | 10.65 Billion Dollars | 833.83 Million Dollars | 0.2503511822 |
| 12 | Bitcoin Cash (BCH) | 529.50 | -0.15 ↓ % | 5.58 ↑ % | -10.87 ↓ % | 10.58 Billion Dollars | 633.59 Million Dollars | 448.49 |
| 13 | UNUS SED LEO (LEO) | 8.628 | -0.16 ↓ % | -0.25 ↓ % | -5.99 ↓ % | 7.95 Billion Dollars | 3.25 Million Dollars | 7.308 |
| 14 | Canton (CC) | 0.1883355652 | 0.50 ↑ % | 2.57 ↑ % | 23.73 ↑ % | 7.09 Billion Dollars | 43.76 Million Dollars | 0.1595217304 |
| 15 | Monero (XMR) | 371.88 | -3.53 ↓ % | -5.18 ↓ % | -20.54 ↓ % | 6.86 Billion Dollars | 128.37 Million Dollars | 314.98 |
| 16 | Chainlink (LINK) | 9.667 | -0.41 ↓ % | 6.33 ↑ % | -19.40 ↓ % | 6.85 Billion Dollars | 1.08 Billion Dollars | 8.188 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 163.12 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1762961152 | -0.11 ↓ % | 3.83 ↑ % | -15.19 ↓ % | 5.74 Billion Dollars | 189.96 Million Dollars | 0.1493242200 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 165.64 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 5.02 Billion Dollars | 2.63 Billion Dollars | 0.8469 |
| 21 | Zcash (ZEC) | 282.69 | -0.37 ↓ % | -4.33 ↓ % | -23.23 ↓ % | 4.67 Billion Dollars | 388.96 Million Dollars | 239.44 |
| 22 | Litecoin (LTC) | 59.44 | -0.10 ↓ % | 4.26 ↑ % | -14.56 ↓ % | 4.57 Billion Dollars | 512.48 Million Dollars | 50.35 |
| 23 | Sui (SUI) | 1.1290 | -0.23 ↓ % | 5.26 ↑ % | -22.05 ↓ % | 4.34 Billion Dollars | 769.85 Million Dollars | 0.9563 |
| 24 | Avalanche (AVAX) | 10.02 | -0.23 ↓ % | 4.30 ↑ % | -14.87 ↓ % | 4.33 Billion Dollars | 383.07 Million Dollars | 8.487 |
| 25 | Shiba Inu (SHIB) | 0.0000068058 | -0.32 ↓ % | 4.69 ↑ % | -12.13 ↓ % | 4.01 Billion Dollars | 139.70 Million Dollars | 0.0000057646 |
| 26 | Hedera (HBAR) | 0.0917517796 | -0.17 ↓ % | 5.64 ↑ % | -14.23 ↓ % | 3.95 Billion Dollars | 189.50 Million Dollars | 0.0777144913 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.57 Billion Dollars | 200.17 Million Dollars | 0.8465 |
| 28 | World Liberty Financial (WLFI) | 0.1280508925 | -0.04 ↓ % | 1.21 ↑ % | -18.59 ↓ % | 3.42 Billion Dollars | 203.76 Million Dollars | 0.1084601303 |
| 29 | Cronos (CRO) | 0.0839705185 | -0.43 ↓ % | 10.49 ↑ % | -7.54 ↓ % | 3.34 Billion Dollars | 27.68 Million Dollars | 0.0711237010 |
| 30 | Toncoin (TON) | 1.3498 | -0.22 ↓ % | 3.62 ↑ % | -10.79 ↓ % | 3.29 Billion Dollars | 91.91 Million Dollars | 1.1433 |
| 31 | Polkadot (DOT) | 1.5195 | -0.28 ↓ % | 3.95 ↑ % | -18.96 ↓ % | 2.52 Billion Dollars | 160.73 Million Dollars | 1.2871 |
| 32 | Uniswap (UNI) | 3.858 | -0.47 ↓ % | 2.81 ↑ % | -18.13 ↓ % | 2.45 Billion Dollars | 279.46 Million Dollars | 3.268 |
| 33 | Tether Gold (XAUt) | 4,769.29 | -0.03 ↓ % | 1.96 ↑ % | -5.74 ↓ % | 2.34 Billion Dollars | 1.76 Billion Dollars | 4,039.63 |
| 34 | Mantle (MNT) | 0.7101 | -0.37 ↓ % | 5.76 ↑ % | -18.62 ↓ % | 2.31 Billion Dollars | 106.79 Million Dollars | 0.6014 |
| 35 | Bitget Token (BGB) | 3.081 | -0.27 ↓ % | 2.35 ↑ % | -14.48 ↓ % | 2.15 Billion Dollars | 32.64 Million Dollars | 2.610 |
| 36 | PAX Gold (PAXG) | 4,791.34 | -0.15 ↓ % | 1.60 ↑ % | -5.56 ↓ % | 2.11 Billion Dollars | 1.34 Billion Dollars | 4,058.30 |
| 37 | Bittensor (TAO) | 195.53 | -0.64 ↓ % | 6.22 ↑ % | -16.53 ↓ % | 2.08 Billion Dollars | 154.41 Million Dollars | 165.62 |
| 38 | Aave (AAVE) | 126.41 | -0.43 ↓ % | 4.40 ↑ % | -18.10 ↓ % | 1.94 Billion Dollars | 447.70 Million Dollars | 107.07 |
| 39 | MemeCore (M) | 1.4630 | -0.86 ↓ % | 14.79 ↑ % | -7.34 ↓ % | 1.85 Billion Dollars | 12.68 Million Dollars | 1.2392 |
| 40 | OKB (OKB) | 87.31 | -0.66 ↓ % | 3.51 ↑ % | -16.00 ↓ % | 1.83 Billion Dollars | 39.84 Million Dollars | 73.96 |
| 41 | Pepe (PEPE) | 0.0000042026 | 0.00 ↓ % | 4.61 ↑ % | -17.96 ↓ % | 1.74 Billion Dollars | 455.54 Million Dollars | 0.0000035597 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 45.37 Million Dollars | 0.8468 |
| 43 | NEAR Protocol (NEAR) | 1.1800 | -0.25 ↓ % | 3.07 ↑ % | -19.90 ↓ % | 1.52 Billion Dollars | 189.48 Million Dollars | 0.9994 |
| 44 | MYX Finance (MYX) | 5.981 | 0.60 ↑ % | 9.99 ↑ % | 5.37 ↑ % | 1.50 Billion Dollars | 19.35 Million Dollars | 5.066 |
| 45 | Ethereum Classic (ETC) | 9.646 | -0.41 ↓ % | 3.70 ↑ % | -15.29 ↓ % | 1.50 Billion Dollars | 79.53 Million Dollars | 8.170 |
| 46 | Aster (ASTER) | 0.5635 | -0.33 ↓ % | 7.21 ↑ % | -12.45 ↓ % | 1.45 Billion Dollars | 156.07 Million Dollars | 0.4772984951 |
| 47 | Internet Computer (ICP) | 2.646 | 0.34 ↑ % | 3.34 ↑ % | -20.88 ↓ % | 1.45 Billion Dollars | 111.24 Million Dollars | 2.241 |
| 48 | Sky (SKY) | 0.0618103333 | -1.51 ↓ % | 3.94 ↑ % | -3.75 ↓ % | 1.42 Billion Dollars | 39.05 Million Dollars | 0.0523538468 |
| 49 | Pi (PI) | 0.1578153697 | -0.55 ↓ % | 3.96 ↑ % | -8.93 ↓ % | 1.38 Billion Dollars | 16.54 Million Dollars | 0.1336708807 |
| 50 | Ondo (ONDO) | 0.2788011143 | -0.50 ↓ % | 4.52 ↑ % | -16.81 ↓ % | 1.36 Billion Dollars | 83.12 Million Dollars | 0.2361467742 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 302.82 Million Dollars | 0.8470 |
| 52 | KuCoin Token (KCS) | 9.366 | 0.22 ↑ % | 8.22 ↑ % | -13.19 ↓ % | 1.24 Billion Dollars | 6.06 Million Dollars | 7.933 |
| 53 | POL (prev. MATIC) (POL) | 0.1100438527 | -1.19 ↓ % | 9.19 ↑ % | -6.80 ↓ % | 1.16 Billion Dollars | 143.46 Million Dollars | 0.0932080236 |
| 54 | Worldcoin (WLD) | 0.4021742332 | -0.17 ↓ % | 3.42 ↑ % | -12.05 ↓ % | 1.12 Billion Dollars | 112.58 Million Dollars | 0.3406447929 |
| 55 | Ethena (ENA) | 0.1375817554 | -0.36 ↓ % | 3.42 ↑ % | -18.54 ↓ % | 1.09 Billion Dollars | 176.34 Million Dollars | 0.1165328475 |
| 56 | USDD (USDD) | 0.9992 | 0.05 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.54 Million Dollars | 0.8464 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.226 | -0.32 ↓ % | 3.94 ↑ % | -12.12 ↓ % | 982.52 Million Dollars | 175.64 Million Dollars | 3.579 |
| 58 | Aptos (APT) | 1.2573 | -0.15 ↓ % | 4.12 ↑ % | -18.92 ↓ % | 962.89 Million Dollars | 91.70 Million Dollars | 1.0649 |
| 59 | Cosmos (ATOM) | 1.9505 | -0.11 ↓ % | 4.09 ↑ % | -12.13 ↓ % | 957.97 Million Dollars | 51.52 Million Dollars | 1.6520 |
| 60 | GateToken (GT) | 8.226 | -0.56 ↓ % | 6.80 ↑ % | -16.27 ↓ % | 947.53 Million Dollars | 5.32 Million Dollars | 6.968 |
| 61 | Algorand (ALGO) | 0.1039857070 | 0.61 ↑ % | 5.42 ↑ % | -14.52 ↓ % | 922.23 Million Dollars | 53.29 Million Dollars | 0.0880767257 |
| 62 | Kaspa (KAS) | 0.0322242136 | -0.43 ↓ % | 7.63 ↑ % | -19.24 ↓ % | 875.54 Million Dollars | 44.26 Million Dollars | 0.0272941668 |
| 63 | Flare (FLR) | 0.0099332541 | -0.54 ↓ % | 2.30 ↑ % | -5.72 ↓ % | 840.06 Million Dollars | 6.56 Million Dollars | 0.0084135457 |
| 64 | Pump.fun (PUMP) | 0.0023654791 | 0.08 ↑ % | -3.43 ↓ % | -17.85 ↓ % | 837.38 Million Dollars | 248.80 Million Dollars | 0.0020035797 |
| 65 | Quant (QNT) | 67.37 | 0.05 ↑ % | 2.20 ↑ % | -9.47 ↓ % | 813.40 Million Dollars | 19.36 Million Dollars | 57.07 |
| 66 | Render (RENDER) | 1.5544 | -0.09 ↓ % | 5.58 ↑ % | -17.99 ↓ % | 806.28 Million Dollars | 67.95 Million Dollars | 1.3166 |
| 67 | Midnight (NIGHT) | 0.0480621371 | -0.81 ↓ % | 4.30 ↑ % | -19.66 ↓ % | 798.19 Million Dollars | 21.22 Million Dollars | 0.0407090146 |
| 68 | Filecoin (FIL) | 1.0679 | 0.03 ↑ % | 5.35 ↑ % | -16.31 ↓ % | 797.11 Million Dollars | 126.25 Million Dollars | 0.9045 |
| 69 | Arbitrum (ARB) | 0.1349161713 | -0.29 ↓ % | 3.03 ↑ % | -20.73 ↓ % | 786.13 Million Dollars | 161.09 Million Dollars | 0.1142750764 |
| 70 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 759.41 Million Dollars | 34.82 Million Dollars | 0.8465 |
| 71 | VeChain (VET) | 0.0084183352 | -0.52 ↓ % | 5.96 ↑ % | -17.38 ↓ % | 723.85 Million Dollars | 31.41 Million Dollars | 0.0071303973 |
| 72 | XDC Network (XDC) | 0.0363098871 | -0.61 ↓ % | 1.45 ↑ % | -6.67 ↓ % | 693.06 Million Dollars | 52.52 Million Dollars | 0.0307547648 |
| 73 | Bonk (BONK) | 0.0000070764 | -0.40 ↓ % | 3.69 ↑ % | -19.53 ↓ % | 622.69 Million Dollars | 92.02 Million Dollars | 0.0000059938 |
| 74 | Jupiter (JUP) | 0.1911847367 | 0.05 ↑ % | 9.25 ↑ % | -0.69 ↓ % | 620.18 Million Dollars | 86.93 Million Dollars | 0.1619350015 |
| 75 | Sei (SEI) | 0.0882321741 | 0.33 ↑ % | 6.40 ↑ % | -16.60 ↓ % | 583.41 Million Dollars | 51.54 Million Dollars | 0.0747333573 |
| 76 | Dash (DASH) | 42.79 | -0.50 ↓ % | 0.84 ↑ % | -31.92 ↓ % | 538.18 Million Dollars | 107.80 Million Dollars | 36.24 |
| 78 | Stable (STABLE) | 0.0305349989 | 2.70 ↑ % | 15.82 ↑ % | 45.21 ↑ % | 537.42 Million Dollars | 87.11 Million Dollars | 0.0258633883 |
| 77 | Stacks (STX) | 0.2963709958 | -0.02 ↓ % | 18.71 ↑ % | -0.66 ↓ % | 537.80 Million Dollars | 44.68 Million Dollars | 0.2510286044 |
| 79 | LayerZero (ZRO) | 1.7709 | 0.13 ↑ % | 3.38 ↑ % | -10.73 ↓ % | 525.87 Million Dollars | 80.81 Million Dollars | 1.4999 |
| 80 | PancakeSwap (CAKE) | 1.5645 | -0.26 ↓ % | 6.44 ↑ % | -17.72 ↓ % | 520.82 Million Dollars | 54.30 Million Dollars | 1.3252 |
| 81 | Nexo (NEXO) | 0.8026 | -0.69 ↓ % | 3.13 ↑ % | -15.01 ↓ % | 518.62 Million Dollars | 22.52 Million Dollars | 0.6798 |
| 82 | Tezos (XTZ) | 0.4779627102 | 0.22 ↑ % | 5.88 ↑ % | -14.71 ↓ % | 513.41 Million Dollars | 21.47 Million Dollars | 0.4048382393 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 493.89 Million Dollars | 23.36 Million Dollars | 0.8459 |
| 84 | Story (IP) | 1.4027 | -0.62 ↓ % | -2.20 ↓ % | -34.38 ↓ % | 490.67 Million Dollars | 136.99 Million Dollars | 1.1881 |
| 85 | Pudgy Penguins (PENGU) | 0.0076313484 | -0.62 ↓ % | 4.47 ↑ % | -21.25 ↓ % | 479.71 Million Dollars | 155.37 Million Dollars | 0.0064638132 |
| 86 | Morpho (MORPHO) | 1.2273 | -0.43 ↓ % | 14.12 ↑ % | -1.21 ↓ % | 464.74 Million Dollars | 46.31 Million Dollars | 1.0395 |
| 87 | Chiliz (CHZ) | 0.0449059003 | -0.78 ↓ % | 0.33 ↑ % | -20.26 ↓ % | 460.45 Million Dollars | 77.82 Million Dollars | 0.0380356568 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 449.14 Million Dollars | 1.70 Billion Dollars | 0.8453 |
| 89 | Optimism (OP) | 0.2263200217 | -0.29 ↓ % | 2.07 ↑ % | -23.83 ↓ % | 439.99 Million Dollars | 84.17 Million Dollars | 0.1916948689 |
| 90 | EURC (EURC) | 1.1795 | -0.05 ↓ % | -0.68 ↓ % | -0.72 ↓ % | 425.56 Million Dollars | 62.42 Million Dollars | 0.9990 |
| 91 | Curve DAO Token (CRV) | 0.2865482351 | 0.14 ↑ % | 6.91 ↑ % | -18.43 ↓ % | 418.74 Million Dollars | 81.78 Million Dollars | 0.2427086475 |
| 92 | 0.1819621759 | -0.48 ↓ % | 3.89 ↑ % | -18.29 ↓ % | 416.16 Million Dollars | 63.81 Million Dollars | 0.1541234187 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6320 | -0.20 ↓ % | 3.12 ↑ % | -21.28 ↓ % | 414.76 Million Dollars | 94.27 Million Dollars | 0.5353 |
| 94 | Lighter (LIT) | 1.6294 | 0.87 ↑ % | 7.60 ↑ % | -8.52 ↓ % | 407.36 Million Dollars | 56.39 Million Dollars | 1.3801 |
| 95 | Kaia (KAIA) | 0.0606974492 | 0.34 ↑ % | 12.99 ↑ % | -19.59 ↓ % | 378.42 Million Dollars | 38.95 Million Dollars | 0.0514112250 |
| 96 | DoubleZero (2Z) | 0.1089733571 | 0.10 ↑ % | 4.13 ↑ % | -9.65 ↓ % | 378.29 Million Dollars | 12.34 Million Dollars | 0.0923013052 |
| 97 | JUST (JST) | 0.0419543546 | -0.99 ↓ % | 3.52 ↑ % | -9.11 ↓ % | 369.83 Million Dollars | 31.76 Million Dollars | 0.0355356740 |
| 98 | Immutable (IMX) | 0.1823505629 | -0.58 ↓ % | 4.09 ↑ % | -22.88 ↓ % | 362.69 Million Dollars | 19.13 Million Dollars | 0.1544523856 |
| 99 | Injective (INJ) | 3.620 | -0.13 ↓ % | 4.52 ↑ % | -18.62 ↓ % | 361.87 Million Dollars | 51.62 Million Dollars | 3.066 |
| 100 | Aerodrome Finance (AERO) | 0.3944382976 | -1.24 ↓ % | 3.42 ↑ % | -12.49 ↓ % | 361.33 Million Dollars | 27.05 Million Dollars | 0.3340923936 |
