Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,158.94 | 0.01 ↑ % | 1.36 ↑ % | -2.22 ↓ % | 1,760.07 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.38 | -0.02 ↓ % | 0.68 ↑ % | -4.25 ↓ % | 359.11 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.81 | -0.07 ↓ % | 0.66 ↑ % | -4.72 ↓ % | 117.46 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9201 | -0.10 ↓ % | 1.80 ↑ % | -5.01 ↓ % | 116.31 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | -0.16 ↓ % | 1.49 ↑ % | -5.20 ↓ % | 70.77 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800095349 | -0.02 ↓ % | 0.47 ↑ % | 3.04 ↑ % | 26.51 Billion Dollars | 404.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319801410 | 0.25 ↑ % | 0.99 ↑ % | -5.16 ↓ % | 22.17 Billion Dollars | 674.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759850005 | 0.07 ↑ % | 1.34 ↑ % | -8.58 ↓ % | 13.51 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.37 | -0.32 ↓ % | -2.72 ↓ % | 3.63 ↑ % | 11.85 Billion Dollars | 564.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.29 ↓ % | 1.00 ↑ % | -8.62 ↓ % | 8.90 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.22 | 0.80 ↑ % | 4.00 ↑ % | -12.99 ↓ % | 8.49 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.33 | 0.00 ↓ % | 4.24 ↑ % | 9.95 ↑ % | 8.38 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.380 | -0.04 ↓ % | 13.33 ↑ % | -11.75 ↓ % | 7.73 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.01 | -0.01 ↓ % | 2.90 ↑ % | 2.88 ↑ % | 7.38 Billion Dollars | 591.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187732026 | -0.02 ↓ % | 0.53 ↑ % | -7.99 ↓ % | 7.09 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.07 | 0.26 ↑ % | 1.19 ↑ % | -5.53 ↓ % | 5.91 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4566 | 0.06 ↑ % | 0.72 ↑ % | -9.61 ↓ % | 5.44 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.15 ↓ % | 1.07 ↑ % | -8.53 ↓ % | 5.26 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127089327 | 0.23 ↑ % | 2.08 ↑ % | -8.04 ↓ % | 4.82 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074417 | 0.13 ↑ % | -0.48 ↓ % | -10.86 ↓ % | 4.38 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.246 | 0.97 ↑ % | 19.87 ↑ % | 14.60 ↑ % | 3.94 Billion Dollars | 555.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1723 | 0.68 ↑ % | 2.25 ↑ % | -7.76 ↓ % | 3.81 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1017350349 | 2.42 ↑ % | 31.81 ↑ % | 42.37 ↑ % | 3.70 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959328344 | -0.40 ↓ % | 3.33 ↑ % | -3.71 ↓ % | 3.70 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4864 | 0.12 ↑ % | 1.24 ↑ % | -7.90 ↓ % | 3.64 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340435376 | -0.25 ↓ % | 1.81 ↑ % | -7.37 ↓ % | 3.58 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8316 | 0.05 ↑ % | 0.31 ↑ % | -9.91 ↓ % | 3.02 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.03 | -0.32 ↓ % | -0.77 ↓ % | -8.08 ↓ % | 2.77 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.38 | 0.14 ↑ % | 1.46 ↑ % | -22.52 ↓ % | 2.41 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.16 ↑ % | 0.09 ↑ % | -4.31 ↓ % | 2.41 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | 0.16 ↑ % | 1.56 ↑ % | -5.90 ↓ % | 2.27 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | 0.18 ↑ % | 0.53 ↑ % | -8.42 ↓ % | 1.95 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.11 ↑ % | 1.31 ↑ % | -6.09 ↓ % | 1.92 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7241 | 0.81 ↑ % | 2.95 ↑ % | -24.49 ↓ % | 1.81 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2087539987 | 0.31 ↑ % | 1.02 ↑ % | 0.78 ↑ % | 1.75 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041034 | 0.29 ↑ % | 1.72 ↑ % | -6.83 ↓ % | 1.73 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3710 | -0.38 ↓ % | -3.26 ↓ % | -24.39 ↓ % | 1.71 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.054 | 1.72 ↑ % | 5.86 ↑ % | -7.31 ↓ % | 1.67 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.13 | 0.00 ↓ % | -0.11 ↓ % | 0.93 ↑ % | 1.64 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121081697 | 0.13 ↑ % | 2.70 ↑ % | -14.15 ↓ % | 1.63 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.62 | 0.00 ↓ % | -0.11 ↓ % | 0.75 ↑ % | 1.53 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630263888 | 0.64 ↑ % | 7.35 ↑ % | 9.09 ↑ % | 1.44 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.17 ↓ % | 0.49 ↑ % | 0.36 ↑ % | 1.39 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5209 | -0.01 ↓ % | 1.76 ↑ % | -12.96 ↓ % | 1.29 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3966795643 | -0.25 ↓ % | 2.24 ↑ % | -14.39 ↓ % | 1.25 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0748529488 | -0.22 ↓ % | 15.01 ↑ % | 52.62 ↑ % | 1.24 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445005714 | -0.31 ↓ % | 4.77 ↑ % | -3.96 ↓ % | 1.20 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6036 | 0.12 ↑ % | 0.37 ↑ % | -5.54 ↓ % | 1.20 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104158749 | 0.04 ↑ % | 2.66 ↑ % | -8.67 ↓ % | 1.17 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900965039 | -0.31 ↓ % | 1.02 ↑ % | -11.91 ↓ % | 1.09 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.109 | -0.20 ↓ % | -0.03 ↓ % | -8.41 ↓ % | 1.02 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136730566 | -0.20 ↓ % | 0.13 ↑ % | -7.55 ↓ % | 1.00 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9794 | 0.25 ↑ % | 1.88 ↑ % | -9.69 ↓ % | 957.32 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3131 | 0.20 ↑ % | 2.90 ↑ % | -2.36 ↓ % | 956.35 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500951426 | 0.26 ↑ % | 7.19 ↑ % | 3.97 ↑ % | 928.04 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114817500 | 0.16 ↑ % | 2.07 ↑ % | -8.51 ↓ % | 924.33 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106482732 | 0.21 ↑ % | 1.52 ↑ % | -8.51 ↓ % | 915.59 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.04 | 0.43 ↑ % | 2.33 ↑ % | -5.98 ↓ % | 905.93 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.29 ↑ % | 1.39 ↑ % | -1.12 ↓ % | 826.22 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 800.21 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.894 | 0.37 ↑ % | 0.17 ↑ % | -6.65 ↓ % | 727.71 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108360285 | -0.09 ↓ % | -0.22 ↓ % | -14.11 ↓ % | 719.45 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019905077 | 0.21 ↑ % | 1.18 ↑ % | -28.70 ↓ % | 704.64 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082651 | 0.01 ↑ % | 2.67 ↑ % | -12.38 ↓ % | 685.13 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2898 | 0.22 ↑ % | -0.59 ↓ % | -16.96 ↓ % | 668.86 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.09 ↓ % | 1.82 ↑ % | -18.20 ↓ % | 619.60 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957597108 | 0.15 ↑ % | 4.39 ↑ % | -4.03 ↓ % | 614.09 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9175 | -0.07 ↓ % | -0.23 ↓ % | -6.90 ↓ % | 592.82 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092291476 | 0.07 ↑ % | -0.26 ↓ % | -18.15 ↓ % | 580.15 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6331 | -1.61 ↓ % | -1.85 ↓ % | -14.89 ↓ % | 554.95 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2795089061 | -0.17 ↓ % | 1.77 ↑ % | -11.71 ↓ % | 543.39 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.88 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3539738199 | -0.01 ↓ % | 1.80 ↑ % | -11.39 ↓ % | 504.65 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.92 | 0.75 ↑ % | 3.53 ↑ % | -10.90 ↓ % | 499.87 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.40 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7516 | 0.05 ↑ % | 3.20 ↑ % | -6.57 ↓ % | 490.62 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 85 | 0.2103135749 | 0.49 ↑ % | 0.91 ↑ % | -14.23 ↓ % | 486.26 Million Dollars | 50.09 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5427 | -0.20 ↓ % | -0.82 ↓ % | -9.56 ↓ % | 484.98 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.783 | -0.07 ↓ % | 0.47 ↑ % | -11.19 ↓ % | 478.19 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460026496 | 0.06 ↑ % | 2.42 ↑ % | -11.06 ↓ % | 476.94 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.13 ↓ % | 4.23 ↑ % | -11.29 ↓ % | 473.11 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5185 | 0.15 ↑ % | 9.80 ↑ % | -14.22 ↓ % | 472.72 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562562307 | -0.03 ↓ % | 3.06 ↑ % | -12.05 ↓ % | 465.00 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4988233757 | 0.11 ↑ % | 3.39 ↑ % | -16.43 ↓ % | 464.40 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049672620 | 0.12 ↑ % | 0.22 ↑ % | -7.86 ↓ % | 458.55 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2304897666 | -0.17 ↓ % | 3.09 ↑ % | -17.70 ↓ % | 458.44 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2210 | -0.21 ↓ % | 1.07 ↑ % | 6.76 ↑ % | 457.89 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3978198738 | 1.33 ↑ % | 4.60 ↑ % | -11.13 ↓ % | 433.02 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4239445734 | 1.13 ↑ % | 9.72 ↑ % | 34.91 ↑ % | 423.94 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825239551 | -0.47 ↓ % | -1.60 ↓ % | -21.69 ↓ % | 409.71 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4758628506 | 0.22 ↑ % | -0.40 ↓ % | -18.53 ↓ % | 407.51 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377740483 | 0.07 ↑ % | 2.09 ↑ % | -9.27 ↓ % | 402.52 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
