Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,233.05 | -0.20 ↓ % | 2.71 ↑ % | -0.20 ↓ % | 1,841.06 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.84 | -0.27 ↓ % | 1.86 ↑ % | 2.13 ↑ % | 391.27 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.20 Billion Dollars | 93.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.89 | 0.11 ↑ % | 2.79 ↑ % | -1.40 ↓ % | 122.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.36 ↓ % | 1.48 ↑ % | -3.24 ↓ % | 122.57 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.57 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.78 | -0.49 ↓ % | 4.96 ↑ % | -1.86 ↓ % | 76.84 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799233435 | -0.14 ↓ % | 0.62 ↑ % | -2.75 ↓ % | 26.50 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405669883 | -0.30 ↓ % | 1.84 ↑ % | -4.86 ↓ % | 23.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213417348 | -0.66 ↓ % | -2.38 ↓ % | -4.36 ↓ % | 15.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.59 | -0.03 ↓ % | 4.89 ↑ % | 0.36 ↑ % | 11.61 Billion Dollars | 375.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | 0.03 ↑ % | 3.36 ↑ % | -12.88 ↓ % | 9.85 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.77 ↓ % | 3.39 ↑ % | -2.39 ↓ % | 9.73 Billion Dollars | 630.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.08 ↑ % | 0.11 ↑ % | -2.40 ↓ % | 8.77 Billion Dollars | 720.18 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2450962454 | -0.53 ↓ % | 1.67 ↑ % | -2.94 ↓ % | 7.93 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.48 | 0.48 ↑ % | 3.05 ↑ % | 2.07 ↑ % | 7.63 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.44 | -0.42 ↓ % | 14.08 ↑ % | 16.05 ↑ % | 7.52 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.90 | -0.35 ↓ % | 2.68 ↑ % | -0.91 ↓ % | 6.35 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6332 | 0.24 ↑ % | 5.91 ↑ % | -1.20 ↓ % | 6.10 Billion Dollars | 828.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.02 ↓ % | 1.83 ↑ % | -5.92 ↓ % | 5.85 Billion Dollars | 434.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1305037182 | -0.64 ↓ % | 0.27 ↑ % | -6.34 ↓ % | 5.54 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084408 | -0.42 ↓ % | 2.09 ↑ % | -3.03 ↓ % | 4.97 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6429 | -0.06 ↓ % | 2.73 ↑ % | 3.26 ↑ % | 4.02 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1461765205 | -0.15 ↓ % | -0.55 ↓ % | -4.76 ↓ % | 3.91 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1759 | -0.61 ↓ % | 4.78 ↑ % | 9.99 ↑ % | 3.83 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014241468 | -0.46 ↓ % | 0.87 ↑ % | -5.25 ↓ % | 3.79 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.542 | -0.72 ↓ % | 3.94 ↑ % | -7.65 ↓ % | 3.49 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.20 ↓ % | -0.29 ↓ % | -9.94 ↓ % | 3.39 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.74 | -0.99 ↓ % | 5.99 ↑ % | 3.47 ↑ % | 3.13 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.16 | 0.12 ↑ % | 8.18 ↑ % | 6.12 ↑ % | 3.12 Billion Dollars | 386.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 464.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750248155 | 0.01 ↑ % | 2.47 ↑ % | 7.43 ↑ % | 2.70 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | -0.39 ↓ % | 0.96 ↑ % | 2.57 ↑ % | 2.52 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.33 | 0.49 ↑ % | 2.57 ↑ % | 6.66 ↑ % | 2.44 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6816 | -0.74 ↓ % | 0.60 ↑ % | -6.60 ↓ % | 2.16 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9474 | 0.09 ↑ % | 2.96 ↑ % | -9.67 ↓ % | 2.10 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.47 ↓ % | 0.66 ↑ % | -4.90 ↓ % | 2.04 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2643139306 | -0.98 ↓ % | 6.43 ↑ % | -6.49 ↓ % | 2.03 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6126 | 0.89 ↑ % | 12.13 ↑ % | 25.49 ↑ % | 2.01 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045998 | -0.72 ↓ % | 3.72 ↑ % | -3.07 ↓ % | 1.94 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | -0.49 ↓ % | 2.65 ↑ % | -6.46 ↓ % | 1.85 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084007405 | -0.10 ↓ % | 0.39 ↑ % | -9.59 ↓ % | 1.74 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.28 | -0.07 ↓ % | 1.42 ↑ % | 1.66 ↑ % | 1.61 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4745619965 | -0.80 ↓ % | 1.68 ↑ % | -3.23 ↓ % | 1.50 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.37 | -0.05 ↓ % | 1.56 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5964 | -0.79 ↓ % | 1.81 ↑ % | -3.34 ↓ % | 1.46 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.11 ↓ % | 2.99 ↑ % | 1.79 ↑ % | 1.39 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474376186 | -0.89 ↓ % | 0.09 ↑ % | -14.57 ↓ % | 1.28 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212289693 | -0.68 ↓ % | 2.07 ↑ % | -3.12 ↓ % | 1.28 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558184543 | -0.10 ↓ % | 3.49 ↑ % | -0.14 ↓ % | 1.28 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7195 | -0.71 ↓ % | 1.03 ↑ % | -11.29 ↓ % | 1.27 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115436261 | -0.28 ↓ % | 3.04 ↑ % | -2.30 ↓ % | 1.19 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291294922 | -0.49 ↓ % | -0.77 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.34 ↓ % | 0.80 ↑ % | -5.09 ↓ % | 1.14 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.39 ↓ % | 0.16 ↑ % | -6.17 ↓ % | 1.05 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120153638 | -0.47 ↓ % | 2.23 ↑ % | -7.88 ↓ % | 1.03 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125864455 | 0.01 ↑ % | 1.20 ↑ % | -6.68 ↓ % | 1.01 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028404804 | -0.99 ↓ % | 3.37 ↑ % | -8.89 ↓ % | 1.01 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3863 | -0.71 ↓ % | 0.15 ↑ % | -10.99 ↓ % | 1.00 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.73 | 0.55 ↑ % | -2.88 ↓ % | -15.29 ↓ % | 986.71 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492597690 | 0.12 ↑ % | 0.49 ↑ % | -1.74 ↓ % | 912.42 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323619470 | -0.27 ↓ % | -3.77 ↓ % | -2.00 ↓ % | 843.15 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | 0.19 ↑ % | 1.43 ↑ % | 1.02 ↑ % | 843.07 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6070 | -0.65 ↓ % | 1.85 ↑ % | -5.35 ↓ % | 833.38 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096924 | -1.61 ↓ % | 7.45 ↑ % | 0.83 ↑ % | 801.97 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | -0.04 ↓ % | 12.87 ↑ % | -8.98 ↓ % | 778.83 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.268 | -0.09 ↓ % | 0.43 ↑ % | -3.11 ↓ % | 763.41 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111927510 | -0.86 ↓ % | 1.57 ↑ % | -3.45 ↓ % | 703.58 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 699.20 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 698.83 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2141285878 | -1.17 ↓ % | -0.94 ↓ % | -11.70 ↓ % | 671.71 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | -0.18 ↓ % | 0.87 ↑ % | -13.55 ↓ % | 668.66 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9934 | -0.12 ↓ % | 2.09 ↑ % | 1.65 ↑ % | 641.87 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.27 | -1.25 ↓ % | 2.69 ↑ % | -7.81 ↓ % | 591.54 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3110264153 | -0.96 ↓ % | 1.44 ↑ % | -3.37 ↓ % | 589.88 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6228 | -0.46 ↓ % | 4.86 ↑ % | -11.14 ↓ % | 579.83 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6268 | -0.72 ↓ % | 1.44 ↑ % | -10.36 ↓ % | 569.27 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3985506026 | -0.30 ↓ % | 2.58 ↑ % | -2.56 ↓ % | 567.16 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.570 | -1.09 ↓ % | 3.76 ↑ % | -4.19 ↓ % | 556.84 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2797778812 | -0.79 ↓ % | 1.17 ↑ % | -7.27 ↓ % | 556.47 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 86 | 0.2402428196 | -0.82 ↓ % | 1.92 ↑ % | -3.50 ↓ % | 555.45 Million Dollars | 83.02 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8349 | -0.58 ↓ % | 4.03 ↑ % | -9.97 ↓ % | 547.79 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6028 | -0.61 ↓ % | 3.20 ↑ % | -4.34 ↓ % | 538.61 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2957670222 | -0.58 ↓ % | 0.90 ↑ % | -4.09 ↓ % | 536.70 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4970939448 | -0.98 ↓ % | 1.68 ↑ % | 0.32 ↑ % | 531.09 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062350323 | -0.58 ↓ % | 1.76 ↑ % | -11.14 ↓ % | 510.08 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5902 | -0.92 ↓ % | 1.82 ↑ % | -5.28 ↓ % | 503.47 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8184 | -0.85 ↓ % | 2.53 ↑ % | 0.71 ↑ % | 498.13 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443580609 | -0.55 ↓ % | 0.23 ↑ % | -7.78 ↓ % | 471.36 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757253651 | -0.71 ↓ % | 2.41 ↑ % | -5.42 ↓ % | 468.80 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050630664 | -0.10 ↓ % | -2.77 ↓ % | -12.04 ↓ % | 460.78 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2231 | -0.53 ↓ % | 3.31 ↑ % | -13.88 ↓ % | 458.64 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479757 | -0.20 ↓ % | 1.89 ↑ % | 0.45 ↑ % | 457.65 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251176613 | -0.59 ↓ % | -0.71 ↓ % | -1.40 ↓ % | 434.34 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
