Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,839.30 | -0.12 ↓ % | 0.10 ↑ % | -0.64 ↓ % | 1,417.00 Billion Dollars | 44.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.65 | -0.40 ↓ % | -1.95 ↓ % | 2.17 ↑ % | 259.45 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.19 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4554 | -0.01 ↓ % | -0.65 ↓ % | 3.32 ↑ % | 89.19 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.19 | -0.16 ↓ % | -0.84 ↓ % | -2.39 ↓ % | 87.84 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.23 | -0.51 ↓ % | -0.80 ↓ % | 0.16 ↑ % | 51.00 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037258324 | -0.15 ↓ % | -0.04 ↓ % | 4.81 ↑ % | 28.78 Billion Dollars | 599.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948468604 | 0.65 ↑ % | 0.07 ↑ % | -1.11 ↓ % | 14.56 Billion Dollars | 962.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.92 ↓ % | -3.74 ↓ % | 4.94 ↑ % | 10.19 Billion Dollars | 422.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722007820 | 0.71 ↑ % | -0.08 ↓ % | 0.32 ↑ % | 9.82 Billion Dollars | 466.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.00 | -0.15 ↓ % | 1.48 ↑ % | -0.64 ↓ % | 9.28 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.04 ↑ % | 0.26 ↑ % | 1.51 ↑ % | 8.48 Billion Dollars | 791.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | -0.02 ↓ % | -0.60 ↓ % | -1.05 ↓ % | 6.47 Billion Dollars | 697.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.17 | -0.13 ↓ % | -2.75 ↓ % | -5.13 ↓ % | 6.24 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682128577 | 0.58 ↑ % | -0.36 ↓ % | 3.46 ↑ % | 5.55 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425937976 | -0.78 ↓ % | -2.77 ↓ % | -3.01 ↓ % | 5.43 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | 0.10 ↑ % | 0.69 ↑ % | 1.67 ↑ % | 4.31 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.591 | 0.19 ↑ % | -0.26 ↓ % | -3.15 ↓ % | 4.14 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945453495 | 0.54 ↑ % | -0.75 ↓ % | -2.07 ↓ % | 4.09 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.55 | -0.12 ↓ % | -4.46 ↓ % | 11.38 ↑ % | 3.92 Billion Dollars | 407.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9756 | 0.70 ↑ % | -0.54 ↓ % | -5.53 ↓ % | 3.80 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061256 | 2.21 ↑ % | 5.73 ↑ % | 3.15 ↑ % | 3.61 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.21 | 2.89 ↑ % | 15.54 ↑ % | 32.08 ↑ % | 3.25 Billion Dollars | 626.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753945697 | 0.00 ↓ % | -1.38 ↓ % | -1.58 ↓ % | 3.19 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2072 | -0.32 ↓ % | -5.81 ↓ % | -7.71 ↓ % | 2.97 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,706.23 | -0.14 ↓ % | -2.50 ↓ % | -7.26 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5509 | 0.85 ↑ % | -0.14 ↓ % | 2.18 ↑ % | 2.60 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0938714114 | 0.12 ↑ % | -3.38 ↓ % | -9.20 ↓ % | 2.60 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7575 | -0.39 ↓ % | -1.93 ↓ % | 5.03 ↑ % | 2.48 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.42 | -0.20 ↓ % | -2.57 ↓ % | -7.66 ↓ % | 2.37 Billion Dollars | 798.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.629 | 0.45 ↑ % | -1.04 ↓ % | -9.41 ↓ % | 2.30 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7682 | -1.59 ↓ % | -6.54 ↓ % | 21.39 ↑ % | 2.26 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912724087 | 4.83 ↑ % | 7.86 ↑ % | -34.16 ↓ % | 1.88 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.21 | -0.01 ↓ % | -3.07 ↓ % | -6.78 ↓ % | 1.87 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | 0.68 ↑ % | -1.28 ↓ % | -0.90 ↓ % | 1.75 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.56 | 0.11 ↑ % | -3.47 ↓ % | -1.99 ↓ % | 1.73 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6882 | -0.18 ↓ % | -0.38 ↓ % | -3.65 ↓ % | 1.70 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714135342 | -0.32 ↓ % | -0.98 ↓ % | -12.10 ↓ % | 1.65 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.06 ↑ % | -0.33 ↓ % | -1.49 ↓ % | 1.50 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034645 | 0.91 ↑ % | -0.63 ↓ % | 0.84 ↑ % | 1.43 Billion Dollars | 339.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -0.17 ↓ % | -0.49 ↓ % | -3.93 ↓ % | 1.40 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | 0.61 ↑ % | -0.40 ↓ % | 1.20 ↑ % | 1.32 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620129573 | 0.52 ↑ % | -1.38 ↓ % | -1.63 ↓ % | 1.28 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.15 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | -0.04 ↓ % | -0.46 ↓ % | -1.34 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986660686 | 0.75 ↑ % | 2.33 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383180788 | -0.63 ↓ % | -1.16 ↓ % | 24.96 ↑ % | 1.05 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0011 | 0.05 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3316896018 | 0.12 ↑ % | -8.05 ↓ % | -9.52 ↓ % | 984.98 Million Dollars | 264.75 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.81 | -0.06 ↓ % | 3.36 ↑ % | 18.61 ↑ % | 939.43 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7862 | 1.19 ↑ % | 4.00 ↑ % | 0.12 ↑ % | 926.60 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8181 | 0.82 ↑ % | -4.20 ↓ % | -1.68 ↓ % | 906.76 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1055644850 | 0.88 ↑ % | -0.91 ↓ % | -5.33 ↓ % | 896.47 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908357547 | 0.81 ↑ % | 0.45 ↑ % | -0.23 ↓ % | 807.64 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.384 | -0.53 ↓ % | -2.54 ↓ % | 9.93 ↑ % | 786.83 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.806 | -1.54 ↓ % | -1.68 ↓ % | -4.19 ↓ % | 783.96 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9851 | 2.32 ↑ % | 0.14 ↑ % | 5.05 ↑ % | 781.71 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445009027 | 0.03 ↑ % | -2.48 ↓ % | -17.49 ↓ % | 739.04 Million Dollars | 309.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083764106 | -0.20 ↓ % | -0.45 ↓ % | -6.52 ↓ % | 714.34 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7637 | -0.50 ↓ % | 0.41 ↑ % | -10.23 ↓ % | 712.35 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9099 | 0.52 ↑ % | -2.05 ↓ % | 2.70 ↑ % | 693.75 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073802185 | 0.42 ↑ % | 1.32 ↑ % | 0.36 ↑ % | 634.59 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018952862 | -0.01 ↓ % | -2.78 ↓ % | -12.07 ↓ % | 629.42 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.046 | -0.28 ↓ % | -3.06 ↓ % | 0.07 ↑ % | 627.29 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314344009 | 0.26 ↑ % | -1.73 ↓ % | -4.45 ↓ % | 626.76 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010909096 | 0.82 ↑ % | -1.17 ↓ % | -2.72 ↓ % | 610.67 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9104 | -0.13 ↓ % | 1.07 ↑ % | -0.39 ↓ % | 588.27 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272738139 | 0.45 ↑ % | -1.86 ↓ % | -5.52 ↓ % | 573.51 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606045833 | 0.54 ↑ % | -1.52 ↓ % | -2.76 ↓ % | 561.69 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 77 | 0.2370492301 | 4.48 ↑ % | 6.56 ↑ % | 26.07 ↑ % | 535.75 Million Dollars | 160.64 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060356 | 0.37 ↑ % | -1.46 ↓ % | -2.98 ↓ % | 531.10 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585591743 | -0.06 ↓ % | 0.18 ↑ % | 9.65 ↑ % | 516.21 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.114 | -0.25 ↓ % | -2.85 ↓ % | 44.85 ↑ % | 511.92 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7305 | 0.90 ↑ % | -0.23 ↓ % | -1.30 ↓ % | 479.42 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4271 | -0.06 ↓ % | -0.20 ↓ % | 1.61 ↑ % | 470.25 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073372513 | 0.99 ↑ % | -0.45 ↓ % | -0.57 ↓ % | 461.22 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.50 | -0.08 ↓ % | -1.81 ↓ % | -1.25 ↓ % | 459.31 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.33 | -5.39 ↓ % | -15.08 ↓ % | 21.69 ↑ % | 457.27 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2499984788 | 0.18 ↑ % | -0.23 ↓ % | -3.23 ↓ % | 453.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644531048 | 0.34 ↑ % | -0.55 ↓ % | -2.68 ↓ % | 441.79 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4012850664 | 1.15 ↑ % | 2.32 ↑ % | 8.20 ↑ % | 432.98 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1561 | 0.01 ↑ % | 0.81 ↑ % | 0.47 ↑ % | 428.55 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5398 | 0.54 ↑ % | -5.48 ↓ % | -6.39 ↓ % | 425.81 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.83 | 0.12 ↑ % | -1.44 ↓ % | -5.12 ↓ % | 402.01 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159470913 | 1.27 ↑ % | 15.29 ↑ % | -9.90 ↓ % | 388.70 Million Dollars | 249.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 384.65 Million Dollars | 360.48 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360203037 | 0.11 ↑ % | -0.96 ↓ % | -5.42 ↓ % | 372.43 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404946604 | -0.03 ↓ % | -0.37 ↓ % | -1.51 ↓ % | 354.90 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.80 | 0.31 ↑ % | -2.10 ↓ % | 1.49 ↑ % | 347.87 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656461482 | 1.17 ↑ % | 6.50 ↑ % | 13.54 ↑ % | 340.94 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174583826 | -0.71 ↓ % | 3.12 ↑ % | 9.25 ↑ % | 335.59 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.08 ↓ % | -1.33 ↓ % | 2.31 ↑ % | 331.38 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
