Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,938.54 | -0.17 ↓ % | -1.07 ↓ % | 6.31 ↑ % | 1,419.72 Billion Dollars | 37.58 Billion Dollars | 60,835.90 |
| 2 | Ethereum (ETH) | 2,178.57 | -0.29 ↓ % | -3.36 ↓ % | 6.28 ↑ % | 262.93 Billion Dollars | 17.67 Billion Dollars | 1,868.31 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.12 Billion Dollars | 75.89 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 1.3317 | -0.09 ↓ % | -3.58 ↓ % | 1.20 ↑ % | 81.78 Billion Dollars | 2.51 Billion Dollars | 1.1421 |
| 5 | BNB (BNB) | 599.65 | -0.17 ↓ % | -2.13 ↓ % | 1.58 ↑ % | 81.77 Billion Dollars | 1.86 Billion Dollars | 514.25 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.30 Billion Dollars | 10.70 Billion Dollars | 0.8574 |
| 7 | Solana (SOL) | 82.24 | -0.07 ↓ % | -2.66 ↓ % | 3.52 ↑ % | 47.22 Billion Dollars | 4.17 Billion Dollars | 70.53 |
| 8 | TRON (TRX) | 0.3169003331 | -0.15 ↓ % | 0.27 ↑ % | 0.37 ↑ % | 30.03 Billion Dollars | 526.79 Million Dollars | 0.2717692891 |
| 9 | Dogecoin (DOGE) | 0.0913369567 | -0.24 ↓ % | -3.46 ↓ % | 1.34 ↑ % | 15.48 Billion Dollars | 1.43 Billion Dollars | 0.0783292953 |
| 10 | Hyperliquid (HYPE) | 38.86 | 0.17 ↑ % | -1.30 ↓ % | 10.37 ↑ % | 9.95 Billion Dollars | 346.48 Million Dollars | 33.32 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.09 ↑ % | 0.86 ↑ % | 9.32 Billion Dollars | 403.46 Thousand Dollar | 8.683 |
| 12 | Cardano (ADA) | 0.2503294877 | -0.24 ↓ % | -4.09 ↓ % | 4.69 ↑ % | 9.04 Billion Dollars | 414.87 Million Dollars | 0.2146790640 |
| 13 | Bitcoin Cash (BCH) | 443.35 | -0.21 ↓ % | -0.19 ↓ % | -0.05 ↓ % | 8.88 Billion Dollars | 221.54 Million Dollars | 380.21 |
| 14 | Chainlink (LINK) | 8.760 | -0.37 ↓ % | -5.33 ↓ % | 2.57 ↑ % | 6.37 Billion Dollars | 627.46 Million Dollars | 7.513 |
| 15 | Monero (XMR) | 331.90 | 0.89 ↑ % | -2.12 ↓ % | -0.31 ↓ % | 6.12 Billion Dollars | 115.55 Million Dollars | 284.64 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 216.80 Million Dollars | 0.8574 |
| 17 | Canton (CC) | 0.1466726622 | 0.05 ↑ % | 1.87 ↑ % | 2.64 ↑ % | 5.61 Billion Dollars | 11.10 Million Dollars | 0.1257844217 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.04 Million Dollars | 0.8575 |
| 19 | Zcash (ZEC) | 318.72 | -0.36 ↓ % | -1.81 ↓ % | 33.12 ↑ % | 5.30 Billion Dollars | 553.95 Million Dollars | 273.33 |
| 20 | Stellar (XLM) | 0.1550612216 | -0.52 ↓ % | -5.10 ↓ % | -5.67 ↓ % | 5.13 Billion Dollars | 102.19 Million Dollars | 0.1329783328 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.28 Billion Dollars | 1.30 Billion Dollars | 0.8570 |
| 22 | Litecoin (LTC) | 53.94 | -0.15 ↓ % | -2.17 ↓ % | 3.02 ↑ % | 4.16 Billion Dollars | 230.96 Million Dollars | 46.26 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 127.35 Million Dollars | 0.8576 |
| 24 | Avalanche (AVAX) | 9.063 | -0.13 ↓ % | -3.43 ↓ % | 4.04 ↑ % | 3.91 Billion Dollars | 266.08 Million Dollars | 7.773 |
| 25 | Hedera (HBAR) | 0.0888406705 | -0.56 ↓ % | -2.96 ↓ % | 2.00 ↑ % | 3.85 Billion Dollars | 100.03 Million Dollars | 0.0761885153 |
| 26 | Sui (SUI) | 0.9085 | -0.20 ↓ % | -4.57 ↓ % | 5.55 ↑ % | 3.59 Billion Dollars | 353.36 Million Dollars | 0.7791 |
| 27 | Bittensor (TAO) | 322.58 | 0.03 ↑ % | -6.50 ↓ % | 5.86 ↑ % | 3.49 Billion Dollars | 691.35 Million Dollars | 276.64 |
| 28 | Shiba Inu (SHIB) | 0.0000058672 | -0.17 ↓ % | -4.05 ↓ % | 0.23 ↑ % | 3.46 Billion Dollars | 105.51 Million Dollars | 0.0000050316 |
| 29 | MemeCore (M) | 2.621 | -1.67 ↓ % | -0.71 ↓ % | 4.45 ↑ % | 3.38 Billion Dollars | 11.80 Million Dollars | 2.248 |
| 30 | Toncoin (TON) | 1.2277 | 0.03 ↑ % | -3.51 ↓ % | 0.39 ↑ % | 3.04 Billion Dollars | 79.43 Million Dollars | 1.0529 |
| 31 | Cronos (CRO) | 0.0697774062 | -0.04 ↓ % | -2.56 ↓ % | 1.02 ↑ % | 2.95 Billion Dollars | 9.73 Million Dollars | 0.0598401267 |
| 32 | World Liberty Financial (WLFI) | 0.0916615036 | 0.18 ↑ % | -6.55 ↓ % | -6.89 ↓ % | 2.91 Billion Dollars | 112.10 Million Dollars | 0.0786076222 |
| 33 | Tether Gold (XAUt) | 4,699.36 | -0.04 ↓ % | -1.58 ↓ % | 1.92 ↑ % | 2.63 Billion Dollars | 410.24 Million Dollars | 4,030.11 |
| 34 | PAX Gold (PAXG) | 4,711.69 | -0.03 ↓ % | -1.69 ↓ % | 1.79 ↑ % | 2.42 Billion Dollars | 366.48 Million Dollars | 4,040.68 |
| 35 | Mantle (MNT) | 0.6586 | 0.11 ↑ % | -3.21 ↓ % | -3.08 ↓ % | 2.16 Billion Dollars | 40.04 Million Dollars | 0.5648 |
| 36 | Polkadot (DOT) | 1.2545 | -0.39 ↓ % | -5.29 ↓ % | 2.63 ↑ % | 2.11 Billion Dollars | 120.60 Million Dollars | 1.0758 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 46.78 Million Dollars | 0.8575 |
| 38 | Uniswap (UNI) | 3.090 | -0.02 ↓ % | -4.95 ↓ % | -7.50 ↓ % | 1.95 Billion Dollars | 176.24 Million Dollars | 2.650 |
| 39 | Sky (SKY) | 0.0760627119 | -0.23 ↓ % | -3.95 ↓ % | 4.10 ↑ % | 1.76 Billion Dollars | 20.90 Million Dollars | 0.0652303168 |
| 40 | OKB (OKB) | 83.17 | -0.18 ↓ % | -2.44 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 24.58 Million Dollars | 71.32 |
| 41 | NEAR Protocol (NEAR) | 1.3454 | -0.44 ↓ % | 0.34 ↑ % | 15.51 ↑ % | 1.74 Billion Dollars | 292.54 Million Dollars | 1.1538 |
| 42 | Pi (PI) | 0.1675436953 | -0.10 ↓ % | -1.89 ↓ % | -4.33 ↓ % | 1.69 Billion Dollars | 14.37 Million Dollars | 0.1436831275 |
| 43 | Aster (ASTER) | 0.6615 | 0.00 ↓ % | -2.80 ↓ % | -2.14 ↓ % | 1.64 Billion Dollars | 68.74 Million Dollars | 0.5673 |
| 44 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.8574 |
| 45 | Pepe (PEPE) | 0.0000034659 | -0.46 ↓ % | -6.07 ↓ % | 4.28 ↑ % | 1.43 Billion Dollars | 300.99 Million Dollars | 0.0000029723 |
| 46 | Aave (AAVE) | 90.68 | -0.24 ↓ % | -5.46 ↓ % | -3.83 ↓ % | 1.40 Billion Dollars | 324.60 Million Dollars | 77.77 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 274.93 Million Dollars | 0.8574 |
| 48 | Internet Computer (ICP) | 2.483 | -1.03 ↓ % | -4.64 ↓ % | 10.88 ↑ % | 1.37 Billion Dollars | 99.38 Million Dollars | 2.129 |
| 49 | Bitget Token (BGB) | 1.8926 | -0.22 ↓ % | 1.59 ↑ % | -2.02 ↓ % | 1.32 Billion Dollars | 34.89 Million Dollars | 1.6231 |
| 50 | Ethereum Classic (ETC) | 8.401 | -0.36 ↓ % | -4.14 ↓ % | 5.42 ↑ % | 1.31 Billion Dollars | 52.39 Million Dollars | 7.205 |
| 51 | Ondo (ONDO) | 0.2531464914 | -0.20 ↓ % | -6.53 ↓ % | -3.64 ↓ % | 1.23 Billion Dollars | 72.82 Million Dollars | 0.2170948870 |
| 52 | KuCoin Token (KCS) | 8.327 | -0.03 ↓ % | -1.77 ↓ % | 5.05 ↑ % | 1.12 Billion Dollars | 20.38 Million Dollars | 7.141 |
| 53 | Render (RENDER) | 2.011 | -1.65 ↓ % | -4.24 ↓ % | 14.61 ↑ % | 1.04 Billion Dollars | 70.60 Million Dollars | 1.7249 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 192.22 Million Dollars | 0.8572 |
| 55 | Algorand (ALGO) | 0.1115064314 | 0.25 ↑ % | -9.69 ↓ % | 8.65 ↑ % | 991.73 Million Dollars | 62.10 Million Dollars | 0.0956263545 |
| 56 | POL (prev. MATIC) (POL) | 0.0863684359 | -0.05 ↓ % | -6.24 ↓ % | -5.78 ↓ % | 917.46 Million Dollars | 91.81 Million Dollars | 0.0740683614 |
| 57 | Cosmos (ATOM) | 1.7947 | -0.10 ↓ % | 0.03 ↑ % | 9.17 ↑ % | 901.32 Million Dollars | 61.21 Million Dollars | 1.5392 |
| 58 | Quant (QNT) | 73.21 | 0.18 ↑ % | -3.28 ↓ % | 3.81 ↑ % | 883.82 Million Dollars | 11.44 Million Dollars | 62.78 |
| 59 | Kaspa (KAS) | 0.0319934117 | -0.55 ↓ % | -2.55 ↓ % | 2.14 ↑ % | 874.97 Million Dollars | 19.40 Million Dollars | 0.0274371019 |
| 60 | Worldcoin (WLD) | 0.2569524728 | -0.13 ↓ % | -2.08 ↓ % | -5.02 ↓ % | 836.60 Million Dollars | 127.43 Million Dollars | 0.2203588434 |
| 61 | Ethena (ENA) | 0.0873166444 | 0.16 ↑ % | -5.40 ↓ % | 6.69 ↑ % | 764.84 Million Dollars | 112.71 Million Dollars | 0.0748815318 |
| 62 | GateToken (GT) | 6.487 | -0.03 ↓ % | -1.64 ↓ % | -0.78 ↓ % | 747.14 Million Dollars | 2.41 Million Dollars | 5.563 |
| 63 | Morpho (MORPHO) | 1.7349 | -0.44 ↓ % | -0.14 ↓ % | 15.90 ↑ % | 702.57 Million Dollars | 16.60 Million Dollars | 1.4879 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.18 ↓ % | -2.79 ↓ % | 1.79 ↑ % | 678.98 Million Dollars | 154.78 Million Dollars | 2.504 |
| 65 | Filecoin (FIL) | 0.8788 | -0.51 ↓ % | -3.73 ↓ % | 7.23 ↑ % | 676.12 Million Dollars | 82.97 Million Dollars | 0.7536 |
| 66 | Midnight (NIGHT) | 0.0405261730 | -0.03 ↓ % | -3.66 ↓ % | -18.58 ↓ % | 673.03 Million Dollars | 32.04 Million Dollars | 0.0347546786 |
| 67 | DeXe (DEXE) | 7.986 | -1.51 ↓ % | 2.26 ↑ % | -1.01 ↓ % | 668.66 Million Dollars | 20.37 Million Dollars | 6.848 |
| 68 | Aptos (APT) | 0.8243 | -0.63 ↓ % | -5.82 ↓ % | -4.81 ↓ % | 655.02 Million Dollars | 58.58 Million Dollars | 0.7069 |
| 69 | Flare (FLR) | 0.0073829496 | -0.24 ↓ % | -1.62 ↓ % | -1.40 ↓ % | 631.85 Million Dollars | 4.87 Million Dollars | 0.0063315142 |
| 70 | VeChain (VET) | 0.0071767438 | 0.04 ↑ % | -3.89 ↓ % | 5.97 ↑ % | 617.09 Million Dollars | 19.66 Million Dollars | 0.0061546750 |
| 71 | XDC Network (XDC) | 0.0309189945 | -0.18 ↓ % | -4.97 ↓ % | 1.23 ↑ % | 616.60 Million Dollars | 25.05 Million Dollars | 0.0265156968 |
| 72 | Arbitrum (ARB) | 0.1018108285 | -0.79 ↓ % | -1.52 ↓ % | 11.43 ↑ % | 615.02 Million Dollars | 114.75 Million Dollars | 0.0873115412 |
| 73 | LayerZero (ZRO) | 1.8790 | -2.07 ↓ % | -8.77 ↓ % | -0.74 ↓ % | 591.86 Million Dollars | 71.07 Million Dollars | 1.6114 |
| 74 | Pump.fun (PUMP) | 0.0017578886 | -0.04 ↓ % | -4.08 ↓ % | 8.10 ↑ % | 583.79 Million Dollars | 59.58 Million Dollars | 0.0015075407 |
| 75 | JUST (JST) | 0.0651191081 | -1.29 ↓ % | 3.26 ↑ % | 0.37 ↑ % | 574.03 Million Dollars | 31.39 Million Dollars | 0.0558452354 |
| 76 | Jupiter (JUP) | 0.1601062844 | -0.15 ↓ % | -4.64 ↓ % | 2.90 ↑ % | 568.51 Million Dollars | 19.71 Million Dollars | 0.1373049080 |
| 77 | Nexo (NEXO) | 0.8766 | 0.07 ↑ % | -0.43 ↓ % | 1.54 ↑ % | 566.42 Million Dollars | 7.80 Million Dollars | 0.7518 |
| 78 | Stable (STABLE) | 0.0254167451 | 0.34 ↑ % | -6.01 ↓ % | -14.41 ↓ % | 549.63 Million Dollars | 13.65 Million Dollars | 0.0217970447 |
| 79 | 0.2378829249 | 0.57 ↑ % | -6.12 ↓ % | 2.80 ↑ % | 537.23 Million Dollars | 177.58 Million Dollars | 0.2040050660 | |
| 80 | Bonk (BONK) | 0.0000057475 | -0.34 ↓ % | -5.43 ↓ % | 0.37 ↑ % | 505.75 Million Dollars | 50.44 Million Dollars | 0.0000049290 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.18 Million Dollars | 14.98 Million Dollars | 0.8570 |
| 82 | PancakeSwap (CAKE) | 1.4744 | -0.35 ↓ % | -2.45 ↓ % | 10.35 ↑ % | 484.46 Million Dollars | 26.21 Million Dollars | 1.2644 |
| 83 | siren (SIREN) | 0.6025 | 6.80 ↑ % | 7.45 ↑ % | 142.11 ↑ % | 438.35 Million Dollars | 37.75 Million Dollars | 0.5167 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.13 ↓ % | -5.31 ↓ % | 2.55 ↑ % | 430.25 Million Dollars | 59.99 Million Dollars | 0.5622 |
| 85 | EURC (EURC) | 1.1658 | -0.02 ↓ % | -0.25 ↓ % | 1.14 ↑ % | 413.67 Million Dollars | 49.69 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.27 | -0.65 ↓ % | -2.72 ↓ % | 6.38 ↑ % | 408.46 Million Dollars | 87.56 Million Dollars | 27.68 |
| 87 | Stacks (STX) | 0.2215398471 | 0.01 ↑ % | -2.90 ↓ % | 0.93 ↑ % | 402.01 Million Dollars | 8.38 Million Dollars | 0.1899894713 |
| 88 | Chiliz (CHZ) | 0.0390358729 | 0.63 ↑ % | -0.16 ↓ % | -2.91 ↓ % | 401.77 Million Dollars | 39.79 Million Dollars | 0.0334766181 |
| 89 | Pudgy Penguins (PENGU) | 0.0063453710 | -0.18 ↓ % | -6.58 ↓ % | 0.70 ↑ % | 398.87 Million Dollars | 92.76 Million Dollars | 0.0054417013 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 396.62 Million Dollars | 270.65 Million Dollars | 0.8568 |
| 91 | Tezos (XTZ) | 0.3531301212 | -0.01 ↓ % | -3.03 ↓ % | 2.06 ↑ % | 381.76 Million Dollars | 14.07 Million Dollars | 0.3028394481 |
| 92 | Sei (SEI) | 0.0551690489 | 0.06 ↑ % | -4.25 ↓ % | 5.30 ↑ % | 378.15 Million Dollars | 42.88 Million Dollars | 0.0473122040 |
| 93 | Decred (DCR) | 20.69 | -0.14 ↓ % | 2.01 ↑ % | 2.95 ↑ % | 359.27 Million Dollars | 5.22 Million Dollars | 17.75 |
| 94 | ether.fi (ETHFI) | 0.4408375485 | 0.29 ↑ % | -4.07 ↓ % | -3.40 ↓ % | 347.06 Million Dollars | 28.28 Million Dollars | 0.3780561098 |
| 95 | edgeX (EDGE) | 0.9834 | -0.71 ↓ % | -9.44 ↓ % | 44.30 ↑ % | 344.18 Million Dollars | 398.95 Million Dollars | 0.8433 |
| 96 | Sun [New] (SUN) | 0.0174738762 | 0.16 ↑ % | -0.13 ↓ % | -3.01 ↓ % | 336.01 Million Dollars | 69.25 Million Dollars | 0.0149853516 |
| 97 | Monad (MON) | 0.0300512468 | -0.29 ↓ % | -1.52 ↓ % | 29.66 ↑ % | 325.47 Million Dollars | 127.46 Million Dollars | 0.0257715286 |
| 98 | Gnosis (GNO) | 123.05 | -0.02 ↓ % | -3.39 ↓ % | 1.99 ↑ % | 324.77 Million Dollars | 1.96 Million Dollars | 105.53 |
| 99 | APENFT (NFT) | 0.0000003273 | -0.39 ↓ % | -0.02 ↓ % | 0.51 ↑ % | 324.03 Million Dollars | 13.27 Million Dollars | 0.0000002807 |
| 100 | Curve DAO Token (CRV) | 0.2175793998 | -0.21 ↓ % | -5.84 ↓ % | 3.55 ↑ % | 322.95 Million Dollars | 62.93 Million Dollars | 0.1865930472 |
