Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,764.20 | -0.18 ↓ % | -0.04 ↓ % | -0.90 ↓ % | 1,415.50 Billion Dollars | 44.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.69 | -0.49 ↓ % | -2.09 ↓ % | 1.78 ↑ % | 259.09 Billion Dollars | 23.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 90.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4523 | -0.07 ↓ % | -0.93 ↓ % | 3.06 ↑ % | 89.00 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.92 | -0.09 ↓ % | -0.90 ↓ % | -2.42 ↓ % | 87.80 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.24 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | -0.41 ↓ % | -0.81 ↓ % | 0.00 ↑ % | 50.98 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037457865 | -0.11 ↓ % | -0.05 ↓ % | 4.80 ↑ % | 28.78 Billion Dollars | 599.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947011711 | 0.56 ↑ % | -0.14 ↓ % | -1.35 ↓ % | 14.53 Billion Dollars | 961.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.61 ↓ % | -3.28 ↓ % | 4.79 ↑ % | 10.20 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716082071 | 0.59 ↑ % | -0.40 ↓ % | 0.03 ↑ % | 9.80 Billion Dollars | 464.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.20 | -0.10 ↓ % | 1.49 ↑ % | -0.60 ↓ % | 9.29 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.03 ↑ % | 0.31 ↑ % | 1.52 ↑ % | 8.48 Billion Dollars | 792.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 0.00 ↓ % | -0.73 ↓ % | -1.22 ↓ % | 6.46 Billion Dollars | 697.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.90 | -0.13 ↓ % | -2.91 ↓ % | -5.19 ↓ % | 6.23 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676690247 | 0.40 ↑ % | -0.73 ↓ % | 3.11 ↑ % | 5.53 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425906133 | -0.80 ↓ % | -2.63 ↓ % | -3.00 ↓ % | 5.43 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.18 ↑ % | 0.59 ↑ % | 1.62 ↑ % | 4.31 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.16 ↑ % | -0.48 ↓ % | -3.18 ↓ % | 4.14 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943806165 | 0.43 ↑ % | -0.95 ↓ % | -2.34 ↓ % | 4.09 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.04 | 0.09 ↑ % | -4.70 ↓ % | 11.20 ↑ % | 3.92 Billion Dollars | 407.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9731 | 0.63 ↑ % | -0.88 ↓ % | -5.62 ↓ % | 3.80 Billion Dollars | 359.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060995 | 1.68 ↑ % | 5.26 ↑ % | 2.67 ↑ % | 3.59 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 298.45 | 2.94 ↑ % | 14.03 ↑ % | 30.58 ↑ % | 3.21 Billion Dollars | 611.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753835782 | 0.02 ↑ % | -1.40 ↓ % | -1.61 ↓ % | 3.19 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2081 | -0.18 ↓ % | -5.80 ↓ % | -7.70 ↓ % | 2.97 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,707.90 | -0.18 ↓ % | -2.48 ↓ % | -7.20 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0937212525 | 0.12 ↑ % | -3.46 ↓ % | -9.01 ↓ % | 2.59 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5471 | 0.97 ↑ % | -0.44 ↓ % | 2.00 ↑ % | 2.59 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7571 | -0.38 ↓ % | -2.06 ↓ % | 4.96 ↑ % | 2.48 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,717.30 | -0.22 ↓ % | -2.54 ↓ % | -7.59 ↓ % | 2.37 Billion Dollars | 798.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.623 | 0.35 ↑ % | -1.18 ↓ % | -9.66 ↓ % | 2.29 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7712 | -1.47 ↓ % | -6.37 ↓ % | 21.57 ↑ % | 2.27 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1916225905 | 5.15 ↑ % | 7.75 ↑ % | -34.08 ↓ % | 1.88 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.16 | 0.00 ↑ % | -3.13 ↓ % | -6.71 ↓ % | 1.87 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3542 | 0.58 ↑ % | -1.65 ↓ % | -0.96 ↓ % | 1.75 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.48 | 0.15 ↑ % | -3.62 ↓ % | -2.03 ↓ % | 1.73 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6877 | -0.21 ↓ % | -0.53 ↓ % | -3.76 ↓ % | 1.70 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713674830 | -0.19 ↓ % | -1.31 ↓ % | -12.26 ↓ % | 1.65 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.01 ↑ % | -0.43 ↓ % | -1.56 ↓ % | 1.49 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034544 | 0.73 ↑ % | -1.14 ↓ % | 0.30 ↑ % | 1.43 Billion Dollars | 338.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | -0.29 ↓ % | -0.55 ↓ % | -4.01 ↓ % | 1.40 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | 0.48 ↑ % | -0.74 ↓ % | 1.01 ↑ % | 1.32 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617294222 | 0.50 ↑ % | -1.45 ↓ % | -1.54 ↓ % | 1.27 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | -0.04 ↓ % | -0.46 ↓ % | -1.38 ↓ % | 1.06 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0383041006 | -0.29 ↓ % | -1.26 ↓ % | 24.84 ↑ % | 1.05 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985070542 | 0.61 ↑ % | 2.15 ↑ % | -0.12 ↓ % | 1.05 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3308283394 | -0.22 ↓ % | -8.19 ↓ % | -9.74 ↓ % | 982.42 Million Dollars | 264.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.03 | 0.37 ↑ % | 3.64 ↑ % | 18.75 ↑ % | 942.04 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7809 | 1.74 ↑ % | 3.58 ↑ % | 0.02 ↑ % | 923.82 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8168 | 0.77 ↑ % | -4.35 ↓ % | -1.73 ↓ % | 906.15 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053588380 | 0.90 ↑ % | -1.42 ↓ % | -5.48 ↓ % | 894.73 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905602153 | 0.56 ↑ % | 0.08 ↑ % | -0.50 ↓ % | 805.19 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.383 | -0.52 ↓ % | -2.73 ↓ % | 9.64 ↑ % | 786.45 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.788 | -1.71 ↓ % | -1.99 ↓ % | -4.44 ↓ % | 781.84 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9811 | 2.03 ↑ % | -0.28 ↓ % | 4.69 ↑ % | 778.54 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443610943 | -0.26 ↓ % | -2.84 ↓ % | -17.86 ↓ % | 736.72 Million Dollars | 308.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083779827 | -0.19 ↓ % | -0.44 ↓ % | -6.47 ↓ % | 714.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7619 | -0.50 ↓ % | 0.37 ↑ % | -10.34 ↓ % | 711.64 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9077 | 0.35 ↑ % | -2.31 ↓ % | 2.50 ↑ % | 692.05 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073641752 | 0.29 ↑ % | 1.00 ↑ % | 0.27 ↑ % | 633.21 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018915665 | -0.12 ↓ % | -2.85 ↓ % | -12.30 ↓ % | 628.18 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.049 | 0.27 ↑ % | -2.89 ↓ % | 0.25 ↑ % | 627.45 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313583118 | -0.07 ↓ % | -1.93 ↓ % | -4.63 ↓ % | 625.24 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009322622 | 0.76 ↑ % | -1.41 ↓ % | -2.73 ↓ % | 609.71 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9100 | -0.06 ↓ % | 1.00 ↑ % | -0.46 ↓ % | 588.01 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272537779 | 0.47 ↑ % | -1.92 ↓ % | -5.55 ↓ % | 573.09 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604975671 | 0.42 ↑ % | -1.56 ↓ % | -3.08 ↓ % | 561.32 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 77 | 0.2394551879 | 5.90 ↑ % | 7.72 ↑ % | 27.48 ↑ % | 541.19 Million Dollars | 158.84 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060201 | 0.13 ↑ % | -1.85 ↓ % | -3.38 ↓ % | 529.74 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585105212 | 0.18 ↑ % | 0.24 ↑ % | 10.13 ↑ % | 515.78 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.137 | -0.44 ↓ % | -1.90 ↓ % | 44.94 ↑ % | 513.89 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.30 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7285 | 0.90 ↑ % | -0.46 ↓ % | -1.30 ↓ % | 478.14 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4262 | 0.02 ↑ % | -0.28 ↓ % | 1.54 ↑ % | 469.98 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073213612 | 0.91 ↑ % | -0.64 ↓ % | -0.78 ↓ % | 460.22 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.46 | -5.63 ↓ % | -14.50 ↓ % | 22.90 ↑ % | 459.91 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.51 | 0.14 ↑ % | -1.81 ↓ % | -1.17 ↓ % | 459.49 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2495620588 | 0.09 ↑ % | -0.40 ↓ % | -3.29 ↓ % | 452.86 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643958136 | 0.35 ↑ % | -0.66 ↓ % | -2.78 ↓ % | 441.40 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4020505151 | 1.56 ↑ % | 2.62 ↑ % | 8.47 ↑ % | 433.81 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1564 | 0.00 ↑ % | 0.80 ↑ % | 0.49 ↑ % | 428.64 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5396 | 0.45 ↑ % | -5.39 ↓ % | -6.32 ↓ % | 425.59 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | 0.05 ↑ % | -1.64 ↓ % | -5.22 ↓ % | 401.26 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163947980 | 1.03 ↑ % | 15.73 ↑ % | -9.61 ↓ % | 389.51 Million Dollars | 250.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 384.62 Million Dollars | 360.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359384014 | -0.22 ↓ % | -1.33 ↓ % | -5.62 ↓ % | 371.58 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405126413 | 0.00 ↑ % | -0.24 ↓ % | -1.52 ↓ % | 354.93 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.70 | 0.34 ↑ % | -2.30 ↓ % | 1.50 ↑ % | 347.60 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656172473 | 1.03 ↑ % | 6.51 ↑ % | 13.49 ↑ % | 340.79 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174553133 | -0.76 ↓ % | 3.13 ↑ % | 9.23 ↑ % | 335.53 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | -0.08 ↓ % | -1.37 ↓ % | 2.20 ↑ % | 331.33 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
