Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,174.08 | -0.10 ↓ % | 2.38 ↑ % | -0.13 ↓ % | 1,839.89 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,242.82 | 0.03 ↑ % | 1.47 ↑ % | 2.14 ↑ % | 391.39 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.17 Billion Dollars | 91.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.12 | -0.18 ↓ % | 2.30 ↑ % | -1.58 ↓ % | 122.60 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -0.13 ↓ % | 1.34 ↑ % | -3.13 ↓ % | 122.48 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.59 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.98 | 0.12 ↑ % | 5.34 ↑ % | -1.46 ↓ % | 76.95 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799206431 | -0.04 ↓ % | 0.11 ↑ % | -2.53 ↓ % | 26.50 Billion Dollars | 514.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403397722 | -0.14 ↓ % | 1.52 ↑ % | -4.95 ↓ % | 23.56 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214316570 | 0.04 ↑ % | -2.19 ↓ % | -4.56 ↓ % | 15.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.88 | -0.57 ↓ % | 3.97 ↑ % | 0.15 ↑ % | 11.56 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | 0.32 ↑ % | 2.50 ↑ % | -12.85 ↓ % | 9.87 Billion Dollars | 310.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.01 ↓ % | 3.33 ↑ % | -2.03 ↓ % | 9.74 Billion Dollars | 616.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.06 ↓ % | 0.24 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 696.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446791573 | -0.20 ↓ % | 1.85 ↑ % | -3.01 ↓ % | 7.92 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 418.20 | 1.22 ↑ % | 4.00 ↑ % | 3.41 ↑ % | 7.71 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.83 | 0.54 ↑ % | 13.11 ↑ % | 16.74 ↑ % | 7.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.74 | -0.18 ↓ % | 2.04 ↑ % | -0.99 ↓ % | 6.34 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6243 | -0.56 ↓ % | 4.96 ↑ % | -1.51 ↓ % | 6.07 Billion Dollars | 813.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.44 ↓ % | 2.25 ↑ % | -6.15 ↓ % | 5.83 Billion Dollars | 421.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297983310 | -0.68 ↓ % | -0.55 ↓ % | -6.64 ↓ % | 5.51 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084301 | -0.18 ↓ % | 1.66 ↑ % | -2.77 ↓ % | 4.97 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6374 | -0.44 ↓ % | 2.17 ↑ % | 3.17 ↑ % | 4.01 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463546915 | 0.18 ↑ % | -1.04 ↓ % | -4.38 ↓ % | 3.91 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.2019 | 2.27 ↑ % | 6.22 ↑ % | 12.76 ↑ % | 3.91 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014220244 | -0.02 ↓ % | 1.03 ↑ % | -5.00 ↓ % | 3.79 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | -0.27 ↓ % | 3.46 ↑ % | -7.57 ↓ % | 3.49 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.15 ↓ % | 0.06 ↑ % | -9.42 ↓ % | 3.39 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.10 | 1.15 ↑ % | 6.76 ↑ % | 4.90 ↑ % | 3.17 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.85 | -0.33 ↓ % | 7.88 ↑ % | 6.24 ↑ % | 3.12 Billion Dollars | 380.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739320140 | -1.33 ↓ % | 1.14 ↑ % | 6.30 ↑ % | 2.66 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.13 ↓ % | 0.81 ↑ % | 2.34 ↑ % | 2.52 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.23 | 0.89 ↑ % | 2.10 ↑ % | 7.27 ↑ % | 2.46 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6803 | -0.09 ↓ % | 0.33 ↑ % | -6.47 ↓ % | 2.15 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9535 | 0.52 ↑ % | 3.20 ↑ % | -8.73 ↓ % | 2.11 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.10 ↓ % | 0.58 ↑ % | -4.49 ↓ % | 2.04 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631535157 | -0.51 ↓ % | 5.86 ↑ % | -7.19 ↓ % | 2.02 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5821 | -1.86 ↓ % | 11.03 ↑ % | 22.42 ↑ % | 1.97 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045802 | -0.53 ↓ % | 2.76 ↑ % | -3.14 ↓ % | 1.93 Billion Dollars | 364.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | -0.14 ↓ % | 2.64 ↑ % | -6.13 ↓ % | 1.85 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094305031 | 0.49 ↑ % | 0.95 ↑ % | -8.70 ↓ % | 1.75 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.31 | -0.04 ↓ % | 1.25 ↑ % | 1.45 ↑ % | 1.61 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733816156 | -0.32 ↓ % | 0.99 ↑ % | -3.12 ↓ % | 1.50 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5966 | -0.12 ↓ % | 1.87 ↑ % | -3.14 ↓ % | 1.46 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,282.78 | -0.03 ↓ % | 1.40 ↑ % | 1.51 ↑ % | 1.46 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.16 ↑ % | 2.83 ↑ % | 1.73 ↑ % | 1.40 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561550360 | 0.65 ↑ % | 3.70 ↑ % | 0.08 ↑ % | 1.29 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474235646 | -0.10 ↓ % | -0.80 ↓ % | -14.42 ↓ % | 1.28 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1211669568 | -0.04 ↓ % | 1.76 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7218 | 0.16 ↑ % | 0.60 ↑ % | -10.45 ↓ % | 1.27 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115585452 | 0.07 ↑ % | 3.11 ↑ % | -1.85 ↓ % | 1.19 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291433770 | 0.02 ↑ % | -0.72 ↓ % | -6.80 ↓ % | 1.14 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.17 ↓ % | 0.59 ↑ % | -4.81 ↓ % | 1.13 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.18 ↓ % | 0.11 ↑ % | -5.91 ↓ % | 1.05 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120138860 | 0.04 ↑ % | 1.94 ↑ % | -7.62 ↓ % | 1.03 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126351757 | 0.24 ↑ % | 1.30 ↑ % | -5.99 ↓ % | 1.02 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3945 | 0.72 ↑ % | 0.37 ↑ % | -10.00 ↓ % | 1.01 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028470835 | 0.21 ↑ % | 3.45 ↑ % | -8.81 ↓ % | 1.01 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.66 | -0.02 ↓ % | -1.89 ↓ % | -14.65 ↓ % | 985.84 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494820884 | 0.46 ↑ % | 1.20 ↑ % | -0.99 ↓ % | 916.54 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.43 ↑ % | 1.70 ↑ % | 1.47 ↑ % | 845.80 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325474357 | 0.08 ↑ % | -4.92 ↓ % | -1.53 ↓ % | 844.33 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6136 | 0.34 ↑ % | 2.38 ↑ % | -4.61 ↓ % | 836.80 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096262 | -0.86 ↓ % | 6.60 ↑ % | 0.25 ↑ % | 796.50 Million Dollars | 137.83 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.102 | 0.30 ↑ % | 14.05 ↑ % | -7.40 ↓ % | 780.09 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.02 ↓ % | 1.30 ↑ % | -3.05 ↓ % | 764.48 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 709.32 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111280991 | -0.47 ↓ % | 0.29 ↑ % | -4.08 ↓ % | 699.52 Million Dollars | 214.64 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 698.91 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.023 | 0.57 ↑ % | 0.90 ↑ % | -12.86 ↓ % | 672.28 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2137200093 | -0.24 ↓ % | -0.68 ↓ % | -11.64 ↓ % | 670.43 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9921 | -0.17 ↓ % | 2.10 ↑ % | 1.50 ↑ % | 641.02 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | 0.77 ↑ % | 3.67 ↑ % | -6.87 ↓ % | 596.27 Million Dollars | 142.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3115084162 | 0.12 ↑ % | 1.44 ↑ % | -2.89 ↓ % | 590.80 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6196 | -0.40 ↓ % | 5.90 ↑ % | -11.60 ↓ % | 576.84 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6275 | 0.05 ↑ % | 1.82 ↑ % | -9.58 ↓ % | 569.88 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4000327873 | 0.42 ↑ % | 2.95 ↑ % | -1.91 ↓ % | 569.27 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2803940271 | 0.14 ↑ % | 1.74 ↑ % | -7.18 ↓ % | 557.70 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.566 | -0.08 ↓ % | 3.58 ↑ % | -4.09 ↓ % | 556.46 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 86 | 0.2402705808 | 0.25 ↑ % | 0.99 ↑ % | -3.29 ↓ % | 555.51 Million Dollars | 81.66 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8382 | 0.42 ↑ % | 4.55 ↑ % | -8.84 ↓ % | 549.92 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6022 | -0.19 ↓ % | 3.36 ↑ % | -4.09 ↓ % | 538.08 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2955413511 | -0.11 ↓ % | 0.07 ↑ % | -3.73 ↓ % | 536.29 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4982618597 | 0.32 ↑ % | 1.56 ↑ % | 0.91 ↑ % | 532.34 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065537370 | 0.30 ↑ % | 1.97 ↑ % | -10.57 ↓ % | 511.61 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5900 | -0.04 ↓ % | 1.79 ↑ % | -5.12 ↓ % | 503.29 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8214 | 0.48 ↑ % | 3.90 ↑ % | 1.26 ↑ % | 499.97 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 493.18 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443604789 | -0.09 ↓ % | 1.47 ↑ % | -7.50 ↓ % | 471.38 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760558450 | 0.43 ↑ % | 2.79 ↑ % | -4.96 ↓ % | 470.84 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050589675 | -0.44 ↓ % | -2.44 ↓ % | -12.03 ↓ % | 460.40 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2268 | 0.23 ↑ % | 3.62 ↑ % | -12.94 ↓ % | 460.02 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477760 | -0.57 ↓ % | 1.65 ↑ % | 0.40 ↑ % | 455.74 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252237160 | 0.02 ↑ % | -0.95 ↓ % | -3.02 ↓ % | 434.70 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
