Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,267.91 | -0.23 ↓ % | 2.91 ↑ % | -0.17 ↓ % | 1,841.76 Billion Dollars | 60.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.13 | -0.21 ↓ % | 2.09 ↑ % | 2.27 ↑ % | 391.55 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 92.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.10 | 0.12 ↑ % | 2.93 ↑ % | -1.27 ↓ % | 122.74 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.031 | -0.35 ↓ % | 1.63 ↑ % | -3.06 ↓ % | 122.56 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.56 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.85 | -0.37 ↓ % | 5.35 ↑ % | -1.55 ↓ % | 76.88 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799974071 | -0.10 ↓ % | 0.64 ↑ % | -2.72 ↓ % | 26.51 Billion Dollars | 530.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405553755 | -0.27 ↓ % | 2.12 ↑ % | -4.71 ↓ % | 23.59 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213738422 | -0.57 ↓ % | -2.13 ↓ % | -4.28 ↓ % | 15.13 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.13 | -0.08 ↓ % | 5.24 ↑ % | 0.48 ↑ % | 11.62 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.28 | 0.04 ↑ % | 3.45 ↑ % | -12.75 ↓ % | 9.86 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.54 ↓ % | 3.68 ↑ % | -2.19 ↓ % | 9.74 Billion Dollars | 629.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.06 ↑ % | 0.09 ↑ % | -2.30 ↓ % | 8.77 Billion Dollars | 720.30 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2450507306 | -0.50 ↓ % | 1.90 ↑ % | -2.93 ↓ % | 7.93 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.10 | 0.85 ↑ % | 3.60 ↑ % | 2.65 ↑ % | 7.66 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.23 | -0.23 ↓ % | 14.54 ↑ % | 15.64 ↑ % | 7.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.89 | -0.36 ↓ % | 2.82 ↑ % | -0.78 ↓ % | 6.35 Billion Dollars | 417.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6332 | 0.20 ↑ % | 6.20 ↑ % | -1.15 ↓ % | 6.10 Billion Dollars | 827.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.16 ↓ % | 2.09 ↑ % | -5.96 ↓ % | 5.85 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1305017220 | -0.69 ↓ % | 0.58 ↑ % | -6.33 ↓ % | 5.54 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084377 | -0.41 ↓ % | 2.20 ↑ % | -2.96 ↓ % | 4.97 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6428 | -0.03 ↓ % | 2.90 ↑ % | 3.32 ↑ % | 4.02 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1461209770 | -0.15 ↓ % | -0.33 ↓ % | -4.73 ↓ % | 3.91 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1759 | -0.56 ↓ % | 4.83 ↑ % | 10.01 ↑ % | 3.83 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014001145 | -0.33 ↓ % | 1.04 ↑ % | -5.15 ↓ % | 3.79 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.541 | -0.70 ↓ % | 4.33 ↑ % | -7.59 ↓ % | 3.49 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.19 ↓ % | 0.00 ↑ % | -9.92 ↓ % | 3.39 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.90 | -0.58 ↓ % | 6.58 ↑ % | 3.90 ↑ % | 3.14 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.89 | 0.04 ↑ % | 8.34 ↑ % | 6.03 ↑ % | 3.12 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 464.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750401784 | 0.13 ↑ % | 3.28 ↑ % | 7.65 ↑ % | 2.70 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | -0.24 ↓ % | 1.07 ↑ % | 2.46 ↑ % | 2.53 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.47 | 0.66 ↑ % | 2.87 ↑ % | 6.90 ↑ % | 2.45 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6819 | -0.72 ↓ % | 0.90 ↑ % | -6.53 ↓ % | 2.16 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9456 | -0.07 ↓ % | 3.02 ↑ % | -9.83 ↓ % | 2.10 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.45 ↓ % | 0.89 ↑ % | -4.74 ↓ % | 2.04 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2643104166 | -0.77 ↓ % | 6.78 ↑ % | -6.43 ↓ % | 2.03 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6134 | 1.31 ↑ % | 12.20 ↑ % | 25.84 ↑ % | 2.01 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046000 | -0.70 ↓ % | 4.14 ↑ % | -2.81 ↓ % | 1.94 Billion Dollars | 371.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.412 | -0.41 ↓ % | 2.70 ↑ % | -6.42 ↓ % | 1.85 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086861163 | 0.00 ↓ % | 1.03 ↑ % | -9.47 ↓ % | 1.74 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.45 | -0.06 ↓ % | 1.39 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4743040703 | -0.85 ↓ % | 1.91 ↑ % | -3.25 ↓ % | 1.50 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.20 | -0.06 ↓ % | 1.53 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5964 | -0.80 ↓ % | 2.10 ↑ % | -3.25 ↓ % | 1.46 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.10 ↓ % | 3.28 ↑ % | 1.88 ↑ % | 1.40 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0474192907 | -0.87 ↓ % | 0.14 ↑ % | -14.58 ↓ % | 1.28 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212429633 | -0.66 ↓ % | 2.38 ↑ % | -3.06 ↓ % | 1.28 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558253632 | -0.18 ↓ % | 3.51 ↑ % | -0.10 ↓ % | 1.28 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7199 | -0.76 ↓ % | 1.21 ↑ % | -11.18 ↓ % | 1.27 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114351561 | -0.29 ↓ % | 3.35 ↑ % | -2.26 ↓ % | 1.19 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291388389 | -0.48 ↓ % | -0.52 ↓ % | -6.88 ↓ % | 1.14 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.31 ↓ % | 1.05 ↑ % | -5.05 ↓ % | 1.14 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.35 ↓ % | 0.45 ↑ % | -6.00 ↓ % | 1.05 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120131979 | -0.47 ↓ % | 2.61 ↑ % | -7.68 ↓ % | 1.03 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125906564 | 0.03 ↑ % | 1.30 ↑ % | -6.63 ↓ % | 1.01 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028422191 | -0.75 ↓ % | 3.77 ↑ % | -8.83 ↓ % | 1.01 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3865 | -0.58 ↓ % | 0.20 ↑ % | -10.95 ↓ % | 1.01 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.73 | 0.65 ↑ % | -2.88 ↓ % | -15.17 ↓ % | 986.67 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492799317 | 0.14 ↑ % | 0.54 ↑ % | -1.67 ↓ % | 912.80 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323047277 | -0.43 ↓ % | -3.65 ↓ % | -2.02 ↓ % | 842.78 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.20 ↑ % | 1.39 ↑ % | 0.82 ↑ % | 841.83 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6076 | -0.63 ↓ % | 2.35 ↑ % | -5.09 ↓ % | 833.65 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096845 | -1.58 ↓ % | 7.63 ↑ % | 0.79 ↑ % | 801.32 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | -0.09 ↓ % | 13.11 ↑ % | -9.05 ↓ % | 779.78 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.269 | -0.06 ↓ % | 0.56 ↑ % | -3.08 ↓ % | 763.70 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111929179 | -0.81 ↓ % | 1.86 ↑ % | -3.33 ↓ % | 703.59 Million Dollars | 218.84 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 699.22 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 698.95 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142103833 | -1.00 ↓ % | -0.62 ↓ % | -11.57 ↓ % | 671.97 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.013 | -0.10 ↓ % | 0.72 ↑ % | -13.49 ↓ % | 668.79 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9935 | -0.14 ↓ % | 2.13 ↑ % | 1.67 ↑ % | 641.97 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.31 | -1.09 ↓ % | 2.92 ↑ % | -7.74 ↓ % | 592.01 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3109291038 | -0.87 ↓ % | 1.62 ↑ % | -3.27 ↓ % | 589.70 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6229 | -0.65 ↓ % | 5.31 ↑ % | -11.15 ↓ % | 579.94 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6266 | -0.71 ↓ % | 1.75 ↑ % | -10.37 ↓ % | 569.08 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3985778043 | -0.38 ↓ % | 2.79 ↑ % | -2.27 ↓ % | 567.20 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.570 | -0.99 ↓ % | 4.13 ↑ % | -4.14 ↓ % | 556.85 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2797276751 | -0.74 ↓ % | 1.31 ↑ % | -7.32 ↓ % | 556.37 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 86 | 0.2402090975 | -0.65 ↓ % | 1.95 ↑ % | -3.62 ↓ % | 555.37 Million Dollars | 83.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8350 | -0.56 ↓ % | 4.26 ↑ % | -9.80 ↓ % | 547.86 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6027 | -0.56 ↓ % | 3.48 ↑ % | -4.24 ↓ % | 538.56 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2957783424 | -0.57 ↓ % | 1.11 ↑ % | -4.01 ↓ % | 536.72 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4974177674 | -0.85 ↓ % | 1.88 ↑ % | 0.45 ↑ % | 531.43 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062665887 | -0.77 ↓ % | 2.09 ↑ % | -11.03 ↓ % | 510.24 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5902 | -0.87 ↓ % | 2.08 ↑ % | -5.03 ↓ % | 503.41 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8180 | -0.84 ↓ % | 2.76 ↑ % | 0.80 ↑ % | 497.88 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.26 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443741908 | -0.52 ↓ % | 0.49 ↑ % | -7.62 ↓ % | 471.53 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757906276 | -0.61 ↓ % | 2.56 ↑ % | -5.36 ↓ % | 469.20 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050614886 | -0.12 ↓ % | -2.67 ↓ % | -12.05 ↓ % | 460.63 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2231 | -0.52 ↓ % | 3.52 ↑ % | -13.69 ↓ % | 458.64 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479968 | -0.11 ↓ % | 2.12 ↑ % | 0.74 ↑ % | 457.85 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250841455 | -0.58 ↓ % | -0.34 ↓ % | -1.44 ↓ % | 434.22 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
