Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,814.17 | -0.24 ↓ % | -2.19 ↓ % | -3.15 ↓ % | 1,316.00 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.40 | -0.32 ↓ % | -4.52 ↓ % | -1.95 ↓ % | 232.62 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 80.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.63 | -0.34 ↓ % | -2.06 ↓ % | -2.41 ↓ % | 83.54 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | -0.21 ↓ % | -3.18 ↓ % | -4.94 ↓ % | 83.07 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.90 | -0.24 ↓ % | -4.83 ↓ % | -3.28 ↓ % | 46.64 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825479320 | 0.04 ↑ % | -0.96 ↓ % | -0.92 ↓ % | 26.77 Billion Dollars | 482.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933979555 | -0.17 ↓ % | -3.84 ↓ % | -6.66 ↓ % | 15.78 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2778052223 | -0.03 ↓ % | -3.41 ↓ % | -1.96 ↓ % | 10.02 Billion Dollars | 500.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.43 | -0.34 ↓ % | -3.69 ↓ % | -17.82 ↓ % | 9.25 Billion Dollars | 364.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.15 ↑ % | 0.42 ↑ % | 3.30 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.15 | -1.31 ↓ % | -3.82 ↓ % | -10.50 ↓ % | 7.01 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1704084357 | -0.18 ↓ % | -0.01 ↓ % | 5.78 ↑ % | 6.45 Billion Dollars | 524.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.44 | -0.80 ↓ % | -1.80 ↓ % | 1.11 ↑ % | 6.22 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.710 | -0.32 ↓ % | -3.92 ↓ % | -2.60 ↓ % | 6.17 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589354762 | -0.22 ↓ % | -1.80 ↓ % | -2.09 ↓ % | 5.24 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003003440 | -0.45 ↓ % | -2.29 ↓ % | 0.40 ↑ % | 4.31 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | -0.08 ↓ % | -1.76 ↓ % | -0.62 ↓ % | 4.21 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.921 | -0.44 ↓ % | -4.08 ↓ % | -2.46 ↓ % | 3.85 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.85 | -0.33 ↓ % | -8.56 ↓ % | -16.43 ↓ % | 3.62 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8971 | -0.76 ↓ % | -3.86 ↓ % | -5.50 ↓ % | 3.45 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057935 | -0.26 ↓ % | -3.04 ↓ % | -9.78 ↓ % | 3.41 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2933 | -0.58 ↓ % | -0.31 ↓ % | -3.05 ↓ % | 3.17 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755405869 | -0.31 ↓ % | -2.20 ↓ % | -3.76 ↓ % | 3.10 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114027035 | -0.23 ↓ % | -2.59 ↓ % | -9.74 ↓ % | 3.08 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.86 | 0.19 ↑ % | 1.91 ↑ % | 3.65 ↑ % | 2.90 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5843 | -0.98 ↓ % | -2.11 ↓ % | 18.91 ↑ % | 2.65 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.39 | 0.18 ↑ % | 1.92 ↑ % | 3.62 ↑ % | 2.51 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.77 ↓ % | -3.44 ↓ % | 6.25 ↑ % | 2.36 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | -0.18 ↓ % | 0.07 ↑ % | 0.99 ↑ % | 2.08 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.33 | 0.46 ↑ % | -2.03 ↓ % | -0.42 ↓ % | 1.92 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4423 | 0.12 ↑ % | 0.55 ↑ % | 6.80 ↑ % | 1.84 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.70 | -0.36 ↓ % | -1.38 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6974 | -0.79 ↓ % | 0.39 ↑ % | -3.63 ↓ % | 1.73 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.64 | -0.12 ↓ % | -1.52 ↓ % | -3.51 ↓ % | 1.61 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713617544 | 0.12 ↑ % | 2.08 ↑ % | -2.38 ↓ % | 1.61 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672102185 | -0.05 ↓ % | -2.24 ↓ % | 3.67 ↑ % | 1.55 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.179 | -0.09 ↓ % | -1.75 ↓ % | -6.91 ↓ % | 1.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036567 | -0.78 ↓ % | -4.97 ↓ % | -14.48 ↓ % | 1.51 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0819 | -1.07 ↓ % | -3.59 ↓ % | 3.22 ↑ % | 1.39 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -1.10 ↓ % | 0.59 ↑ % | 12.96 ↑ % | 1.35 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.652 | -0.45 ↓ % | -1.99 ↓ % | -1.13 ↓ % | 1.35 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567345141 | -0.51 ↓ % | -3.04 ↓ % | -4.15 ↓ % | 1.25 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079536351 | -0.91 ↓ % | -3.34 ↓ % | 1.50 ↑ % | 1.14 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.07 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3871600025 | -0.80 ↓ % | -3.15 ↓ % | -1.00 ↓ % | 1.11 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.399 | -0.01 ↓ % | -2.91 ↓ % | -0.58 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587733920 | 0.30 ↑ % | -2.44 ↓ % | -3.95 ↓ % | 976.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8361 | -0.74 ↓ % | -3.93 ↓ % | -22.65 ↓ % | 909.22 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034556513 | -0.29 ↓ % | -1.46 ↓ % | -6.95 ↓ % | 850.92 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299956839 | -0.88 ↓ % | -3.97 ↓ % | -4.17 ↓ % | 817.10 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.030 | 0.61 ↑ % | -1.33 ↓ % | -1.41 ↓ % | 809.68 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.35 ↓ % | -1.41 ↓ % | -4.03 ↓ % | 788.79 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092440300 | -0.32 ↓ % | -3.34 ↓ % | -1.64 ↓ % | 785.49 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.27 | 0.06 ↑ % | 0.44 ↑ % | -4.14 ↓ % | 775.87 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867212479 | -0.37 ↓ % | -1.15 ↓ % | -4.05 ↓ % | 770.56 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9851 | -0.43 ↓ % | -3.40 ↓ % | 3.38 ↑ % | 743.61 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4140 | -0.53 ↓ % | -1.93 ↓ % | -5.14 ↓ % | 733.48 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | 0.04 ↑ % | -4.13 ↓ % | 6.08 ↑ % | 728.00 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8002 | -0.97 ↓ % | -2.66 ↓ % | 11.65 ↑ % | 703.08 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337609479 | -0.08 ↓ % | -3.36 ↓ % | -4.12 ↓ % | 673.01 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6651 | 4.72 ↑ % | -17.10 ↓ % | 34.99 ↑ % | 665.10 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 665.03 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018056908 | -0.66 ↓ % | 0.30 ↑ % | -14.99 ↓ % | 639.21 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073323156 | -0.42 ↓ % | -3.20 ↓ % | -6.40 ↓ % | 630.47 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.73 | 0.06 ↑ % | -1.31 ↓ % | 45.75 ↑ % | 600.75 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994371796 | -1.16 ↓ % | -0.68 ↓ % | 2.88 ↑ % | 590.56 Million Dollars | 203.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0324959596 | -0.83 ↓ % | -15.97 ↓ % | 10.01 ↑ % | 571.93 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8461 | -0.07 ↓ % | -2.36 ↓ % | -5.51 ↓ % | 546.69 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550105190 | 0.70 ↑ % | -0.01 ↓ % | -2.82 ↓ % | 542.13 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059662 | -0.33 ↓ % | -1.92 ↓ % | -7.29 ↓ % | 525.00 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6262 | -1.46 ↓ % | 1.94 ↑ % | -6.12 ↓ % | 492.18 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585122080 | -0.57 ↓ % | -0.86 ↓ % | 0.91 ↑ % | 469.10 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693377000 | -0.07 ↓ % | -1.35 ↓ % | -3.07 ↓ % | 466.87 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | -0.01 ↓ % | 0.13 ↑ % | 0.18 ↑ % | 461.33 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6857 | 0.25 ↑ % | 1.71 ↑ % | 5.60 ↑ % | 450.04 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2440398549 | 2.60 ↑ % | -1.97 ↓ % | -6.66 ↓ % | 439.27 Million Dollars | 165.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2931 | -0.37 ↓ % | -1.35 ↓ % | -0.25 ↓ % | 427.75 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067714335 | -1.19 ↓ % | -2.29 ↓ % | -1.66 ↓ % | 425.65 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.14 | -0.84 ↓ % | -3.23 ↓ % | -5.20 ↓ % | 417.87 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469293433 | -0.43 ↓ % | 0.55 ↑ % | 7.89 ↑ % | 413.69 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815720850 | -1.01 ↓ % | -2.22 ↓ % | -2.87 ↓ % | 410.87 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.11 ↓ % | 0.05 ↑ % | 380.22 Million Dollars | 372.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4917844450 | -0.98 ↓ % | -3.14 ↓ % | 4.92 ↑ % | 365.92 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2422802159 | -0.35 ↓ % | -2.71 ↓ % | -1.57 ↓ % | 355.89 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | 0.1565282877 | -0.38 ↓ % | -3.37 ↓ % | -5.92 ↓ % | 353.90 Million Dollars | 129.95 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556928698 | -0.41 ↓ % | -2.39 ↓ % | -1.22 ↓ % | 348.36 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336696306 | 0.05 ↑ % | 3.45 ↑ % | -6.86 ↓ % | 346.84 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3585 | -0.67 ↓ % | -3.28 ↓ % | -10.55 ↓ % | 339.63 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003418 | -0.04 ↓ % | -4.44 ↓ % | 0.00 ↑ % | 337.36 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.10 ↑ % | 0.29 ↑ % | 1.34 ↑ % | 332.21 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9418 | -0.97 ↓ % | -5.26 ↓ % | -15.39 ↓ % | 330.47 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
